ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro Strong Daily Stock price targets for ParkerAgro 524628 are 19.81 and 19.81 | Daily Target 1 | 19.81 | | Daily Target 2 | 19.81 | | Daily Target 3 | 19.81 | | Daily Target 4 | 19.81 | | Daily Target 5 | 19.81 |
Daily price and volume Parker Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.81 (4.98%) |
19.81 |
19.81 - 19.81 |
1.1289 times |
Tue 02 September 2025 |
18.87 (4.95%) |
18.87 |
18.85 - 18.87 |
2.2603 times |
Mon 01 September 2025 |
17.98 (4.96%) |
17.98 |
17.98 - 17.98 |
1.3595 times |
Fri 29 August 2025 |
17.13 (4.96%) |
17.13 |
17.12 - 17.13 |
1.2559 times |
Thu 28 August 2025 |
16.32 (4.95%) |
16.32 |
16.32 - 16.32 |
0.0016 times |
Tue 26 August 2025 |
15.55 (5%) |
15.55 |
14.16 - 15.55 |
1.4716 times |
Mon 25 August 2025 |
14.81 (-4.14%) |
16.22 |
14.81 - 16.22 |
1.3778 times |
Fri 22 August 2025 |
15.45 (0.98%) |
15.30 |
15.30 - 15.45 |
0.6267 times |
Thu 21 August 2025 |
15.30 (-2.42%) |
14.94 |
14.94 - 15.40 |
0.4728 times |
Wed 20 August 2025 |
15.68 (4.53%) |
15.70 |
15.68 - 15.70 |
0.0449 times |
Tue 19 August 2025 |
15.00 (2.04%) |
15.43 |
15.00 - 15.43 |
0.0229 times |
Weekly price and charts ParkerAgro Strong weekly Stock price targets for ParkerAgro 524628 are 18.9 and 20.73 | Weekly Target 1 | 17.37 | | Weekly Target 2 | 18.59 | | Weekly Target 3 | 19.2 | | Weekly Target 4 | 20.42 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Parker Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.81 (15.65%) |
17.98 |
17.98 - 19.81 |
4.551 times |
Fri 29 August 2025 |
17.13 (10.87%) |
16.22 |
14.16 - 17.13 |
3.936 times |
Fri 22 August 2025 |
15.45 (6.48%) |
13.79 |
13.79 - 15.70 |
1.146 times |
Thu 14 August 2025 |
14.51 (-4.54%) |
15.20 |
14.25 - 15.79 |
0.0224 times |
Fri 08 August 2025 |
15.20 (-10.11%) |
16.07 |
15.20 - 17.45 |
0.0587 times |
Fri 01 August 2025 |
16.91 (7.71%) |
16.34 |
16.15 - 17.15 |
0.0589 times |
Thu 24 July 2025 |
15.70 (3.9%) |
15.11 |
15.00 - 15.86 |
0.0054 times |
Fri 18 July 2025 |
15.11 (-11.07%) |
17.70 |
15.11 - 17.70 |
0.1317 times |
Fri 11 July 2025 |
16.99 (5.33%) |
16.70 |
16.36 - 17.50 |
0.0749 times |
Fri 04 July 2025 |
16.13 (-5.17%) |
17.01 |
16.13 - 17.01 |
0.015 times |
Fri 27 June 2025 |
17.01 (-3.68%) |
16.04 |
15.99 - 17.01 |
0.0312 times |
Monthly price and charts ParkerAgro Strong monthly Stock price targets for ParkerAgro 524628 are 18.9 and 20.73 | Monthly Target 1 | 17.37 | | Monthly Target 2 | 18.59 | | Monthly Target 3 | 19.2 | | Monthly Target 4 | 20.42 | | Monthly Target 5 | 21.03 |
Monthly price and volumes Parker Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.81 (15.65%) |
17.98 |
17.98 - 19.81 |
3.3055 times |
Fri 29 August 2025 |
17.13 (0.76%) |
16.15 |
13.79 - 17.45 |
3.7722 times |
Thu 31 July 2025 |
17.00 (-0.06%) |
17.01 |
15.00 - 17.70 |
0.1855 times |
Fri 27 June 2025 |
17.01 (-5.5%) |
18.00 |
15.99 - 19.08 |
0.4212 times |
Fri 30 May 2025 |
18.00 (6.01%) |
16.98 |
14.46 - 18.00 |
0.2617 times |
Wed 30 April 2025 |
16.98 (0.24%) |
16.94 |
15.27 - 18.93 |
0.1717 times |
Fri 28 March 2025 |
16.94 (2.79%) |
15.51 |
14.86 - 18.98 |
0.312 times |
Fri 28 February 2025 |
16.48 (-8.29%) |
17.01 |
15.40 - 19.00 |
0.3149 times |
Fri 31 January 2025 |
17.97 (-7.75%) |
19.08 |
15.07 - 19.85 |
0.3837 times |
Tue 31 December 2024 |
19.48 (28.5%) |
18.08 |
15.21 - 19.95 |
0.8716 times |
Fri 29 November 2024 |
15.16 (-11.24%) |
15.50 |
14.05 - 18.19 |
0.6456 times |
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value | | 5 day DMA | 18.02 | | 12 day DMA | 16.38 | | 20 day DMA | 15.95 | | 35 day DMA | 16.1 | | 50 day DMA | 16.27 | | 100 day DMA | 16.6 | | 150 day DMA | 16.75 | | 200 day DMA | 16.86 | EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.24 | 17.45 | 16.74 | | 12 day EMA | 17.02 | 16.51 | 16.08 | | 20 day EMA | 16.58 | 16.24 | 15.96 | | 35 day EMA | 16.44 | 16.24 | 16.08 | | 50 day EMA | 16.62 | 16.49 | 16.39 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.02 | 17.17 | 16.36 | | 12 day SMA | 16.38 | 15.94 | 15.62 | | 20 day SMA | 15.95 | 15.8 | 15.7 | | 35 day SMA | 16.1 | 16.02 | 15.95 | | 50 day SMA | 16.27 | 16.24 | 16.22 | | 100 day SMA | 16.6 | 16.56 | 16.53 | | 150 day SMA | 16.75 | 16.73 | 16.73 | | 200 day SMA | 16.86 | 16.85 | 16.84 |
|
|
