ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro Strong Daily Stock price targets for ParkerAgro 524628 are 16.99 and 16.99 | Daily Target 1 | 16.99 | | Daily Target 2 | 16.99 | | Daily Target 3 | 16.99 | | Daily Target 4 | 16.99 | | Daily Target 5 | 16.99 |
Daily price and volume Parker Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.99 (3.85%) |
16.99 |
16.99 - 16.99 |
1.3857 times |
Thu 10 July 2025 |
16.36 (-4.99%) |
16.36 |
16.36 - 17.05 |
5.1917 times |
Wed 09 July 2025 |
17.22 (-0.58%) |
17.22 |
16.98 - 17.22 |
1.4365 times |
Tue 08 July 2025 |
17.32 (3.71%) |
17.50 |
17.32 - 17.50 |
0.0416 times |
Mon 07 July 2025 |
16.70 (3.53%) |
16.70 |
16.70 - 16.70 |
0.0046 times |
Fri 04 July 2025 |
16.13 (0%) |
16.13 |
16.13 - 16.13 |
0.0831 times |
Wed 02 July 2025 |
16.13 (-0.49%) |
16.21 |
16.13 - 16.21 |
0.1478 times |
Tue 01 July 2025 |
16.21 (-4.7%) |
17.01 |
16.21 - 17.01 |
1.3857 times |
Fri 27 June 2025 |
17.01 (0%) |
17.01 |
17.01 - 17.01 |
0.1524 times |
Thu 26 June 2025 |
17.01 (5%) |
17.01 |
17.01 - 17.01 |
0.1709 times |
Wed 25 June 2025 |
16.20 (0%) |
16.20 |
16.20 - 16.20 |
0.1386 times |
Weekly price and charts ParkerAgro Strong weekly Stock price targets for ParkerAgro 524628 are 16.68 and 17.82 | Weekly Target 1 | 15.81 | | Weekly Target 2 | 16.4 | | Weekly Target 3 | 16.95 | | Weekly Target 4 | 17.54 | | Weekly Target 5 | 18.09 |
Weekly price and volumes for Parker Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.99 (5.33%) |
16.70 |
16.36 - 17.50 |
0.7315 times |
Fri 04 July 2025 |
16.13 (-5.17%) |
17.01 |
16.13 - 17.01 |
0.1467 times |
Fri 27 June 2025 |
17.01 (-3.68%) |
16.04 |
15.99 - 17.01 |
0.3048 times |
Tue 17 June 2025 |
17.66 (-1.45%) |
18.65 |
17.03 - 18.65 |
0.1518 times |
Fri 13 June 2025 |
17.92 (1.47%) |
16.78 |
16.78 - 19.08 |
0.6812 times |
Fri 06 June 2025 |
17.66 (-1.89%) |
18.00 |
16.31 - 18.75 |
4.5229 times |
Fri 30 May 2025 |
18.00 (5.26%) |
18.00 |
15.62 - 18.00 |
2.2382 times |
Fri 23 May 2025 |
17.10 (2.7%) |
17.00 |
16.00 - 17.50 |
0.2909 times |
Fri 16 May 2025 |
16.65 (9.54%) |
15.20 |
15.20 - 17.87 |
0.1409 times |
Fri 09 May 2025 |
15.20 (-10.43%) |
15.60 |
14.46 - 16.99 |
0.7911 times |
Fri 02 May 2025 |
16.97 (-0.18%) |
15.52 |
15.35 - 17.98 |
0.6858 times |
Monthly price and charts ParkerAgro Strong monthly Stock price targets for ParkerAgro 524628 are 15.88 and 17.25 | Monthly Target 1 | 15.5 | | Monthly Target 2 | 16.25 | | Monthly Target 3 | 16.873333333333 | | Monthly Target 4 | 17.62 | | Monthly Target 5 | 18.24 |
Monthly price and volumes Parker Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.99 (-0.12%) |
17.01 |
16.13 - 17.50 |
0.1577 times |
Fri 27 June 2025 |
17.01 (-5.5%) |
18.00 |
15.99 - 19.08 |
1.0166 times |
Fri 30 May 2025 |
18.00 (6.01%) |
16.98 |
14.46 - 18.00 |
0.6317 times |
Wed 30 April 2025 |
16.98 (0.24%) |
16.94 |
15.27 - 18.93 |
0.4145 times |
Fri 28 March 2025 |
16.94 (2.79%) |
15.51 |
14.86 - 18.98 |
0.753 times |
Fri 28 February 2025 |
16.48 (-8.29%) |
17.01 |
15.40 - 19.00 |
0.76 times |
Fri 31 January 2025 |
17.97 (-7.75%) |
19.08 |
15.07 - 19.85 |
0.9262 times |
Tue 31 December 2024 |
19.48 (28.5%) |
18.08 |
15.21 - 19.95 |
2.1037 times |
Fri 29 November 2024 |
15.16 (-11.24%) |
15.50 |
14.05 - 18.19 |
1.5582 times |
Thu 31 October 2024 |
17.08 (-1.27%) |
17.30 |
14.01 - 19.75 |
1.6785 times |
Mon 30 September 2024 |
17.30 (6.46%) |
16.25 |
14.66 - 18.98 |
1.7339 times |
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value | | 5 day DMA | 16.92 | | 12 day DMA | 16.62 | | 20 day DMA | 17.06 | | 35 day DMA | 17.07 | | 50 day DMA | 16.9 | | 100 day DMA | 16.88 | | 150 day DMA | 17.06 | | 200 day DMA | 17.04 | EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.82 | 16.73 | 16.91 | | 12 day EMA | 16.81 | 16.78 | 16.86 | | 20 day EMA | 16.89 | 16.88 | 16.94 | | 35 day EMA | 16.88 | 16.87 | 16.9 | | 50 day EMA | 16.87 | 16.87 | 16.89 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.92 | 16.75 | 16.7 | | 12 day SMA | 16.62 | 16.54 | 16.65 | | 20 day SMA | 17.06 | 17.1 | 17.18 | | 35 day SMA | 17.07 | 17.07 | 17.09 | | 50 day SMA | 16.9 | 16.89 | 16.9 | | 100 day SMA | 16.88 | 16.88 | 16.89 | | 150 day SMA | 17.06 | 17.07 | 17.07 | | 200 day SMA | 17.04 | 17.04 | 17.05 |
|
|
