ParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro Strong Daily Stock price targets for ParkerAgro 524628 are 15.48 and 17.34 | Daily Target 1 | 15.08 | | Daily Target 2 | 15.88 | | Daily Target 3 | 16.936666666667 | | Daily Target 4 | 17.74 | | Daily Target 5 | 18.8 |
Daily price and volume Parker Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.69 (-0.06%) |
17.99 |
16.13 - 17.99 |
1.1111 times |
Wed 16 April 2025 |
16.70 (6.64%) |
17.22 |
16.70 - 17.22 |
2.6259 times |
Tue 15 April 2025 |
15.66 (-9.95%) |
17.39 |
15.66 - 17.39 |
0.4003 times |
Fri 11 April 2025 |
17.39 (-0.06%) |
17.39 |
17.39 - 17.39 |
0.0759 times |
Wed 09 April 2025 |
17.40 (0.12%) |
18.93 |
17.39 - 18.93 |
0.0449 times |
Tue 08 April 2025 |
17.38 (0.75%) |
18.59 |
17.38 - 18.59 |
0.0276 times |
Fri 04 April 2025 |
17.25 (2.92%) |
17.25 |
17.25 - 17.25 |
0.0828 times |
Wed 02 April 2025 |
16.76 (0%) |
16.76 |
16.76 - 16.76 |
0.0414 times |
Tue 01 April 2025 |
16.76 (-1.06%) |
16.94 |
15.27 - 16.94 |
2.3292 times |
Fri 28 March 2025 |
16.94 (1.26%) |
15.62 |
15.62 - 16.95 |
3.2609 times |
Tue 25 March 2025 |
16.73 (0%) |
16.73 |
16.69 - 16.73 |
4.4859 times |
Weekly price and charts ParkerAgro Strong weekly Stock price targets for ParkerAgro 524628 are 15.01 and 17.34 | Weekly Target 1 | 14.45 | | Weekly Target 2 | 15.57 | | Weekly Target 3 | 16.78 | | Weekly Target 4 | 17.9 | | Weekly Target 5 | 19.11 |
Weekly price and volumes for Parker Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.69 (-4.03%) |
17.39 |
15.66 - 17.99 |
0.5716 times |
Fri 11 April 2025 |
17.39 (0.81%) |
18.59 |
17.38 - 18.93 |
0.0205 times |
Fri 04 April 2025 |
17.25 (1.83%) |
16.94 |
15.27 - 17.25 |
0.339 times |
Fri 28 March 2025 |
16.94 (0.24%) |
16.85 |
15.62 - 16.95 |
1.1137 times |
Fri 21 March 2025 |
16.90 (1.81%) |
14.94 |
14.94 - 16.93 |
0.8062 times |
Thu 13 March 2025 |
16.60 (3.56%) |
17.50 |
16.01 - 18.98 |
1.0551 times |
Fri 07 March 2025 |
16.03 (-2.73%) |
15.51 |
14.86 - 18.30 |
1.7931 times |
Fri 28 February 2025 |
16.48 (-0.12%) |
16.50 |
16.00 - 18.99 |
1.2687 times |
Fri 21 February 2025 |
16.50 (-8.84%) |
18.00 |
15.40 - 19.00 |
1.4536 times |
Fri 14 February 2025 |
18.10 (3.43%) |
17.75 |
15.76 - 18.10 |
1.5785 times |
Fri 07 February 2025 |
17.50 (-2.62%) |
17.01 |
16.00 - 17.50 |
0.5116 times |
Monthly price and charts ParkerAgro Strong monthly Stock price targets for ParkerAgro 524628 are 14.15 and 17.81 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 15 | | Monthly Target 3 | 16.963333333333 | | Monthly Target 4 | 18.66 | | Monthly Target 5 | 20.62 |
Monthly price and volumes Parker Agro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.69 (-1.48%) |
16.94 |
15.27 - 18.93 |
0.0825 times |
Fri 28 March 2025 |
16.94 (2.79%) |
15.51 |
14.86 - 18.98 |
0.4226 times |
Fri 28 February 2025 |
16.48 (-8.29%) |
17.01 |
15.40 - 19.00 |
0.4265 times |
Fri 31 January 2025 |
17.97 (-7.75%) |
19.08 |
15.07 - 19.85 |
0.5198 times |
Tue 31 December 2024 |
19.48 (28.5%) |
18.08 |
15.21 - 19.95 |
1.1807 times |
Fri 29 November 2024 |
15.16 (-11.24%) |
15.50 |
14.05 - 18.19 |
0.8746 times |
Thu 31 October 2024 |
17.08 (-1.27%) |
17.30 |
14.01 - 19.75 |
0.942 times |
Mon 30 September 2024 |
17.30 (6.46%) |
16.25 |
14.66 - 18.98 |
0.9732 times |
Fri 30 August 2024 |
16.25 (-7.14%) |
18.09 |
14.58 - 18.62 |
1.9593 times |
Wed 31 July 2024 |
17.50 (-8.38%) |
19.74 |
17.01 - 20.31 |
2.6188 times |
Fri 28 June 2024 |
19.10 (-9.78%) |
20.12 |
18.05 - 22.19 |
2.4825 times |
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value | | 5 day DMA | 16.77 | | 12 day DMA | 16.87 | | 20 day DMA | 16.62 | | 35 day DMA | 16.8 | | 50 day DMA | 16.86 | | 100 day DMA | 17.15 | | 150 day DMA | 17.09 | | 200 day DMA | 17.26 | EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.7 | 16.71 | 16.71 | | 12 day EMA | 16.76 | 16.77 | 16.78 | | 20 day EMA | 16.74 | 16.75 | 16.75 | | 35 day EMA | 16.81 | 16.82 | 16.83 | | 50 day EMA | 16.91 | 16.92 | 16.93 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.77 | 16.91 | 17.02 | | 12 day SMA | 16.87 | 16.88 | 16.79 | | 20 day SMA | 16.62 | 16.66 | 16.62 | | 35 day SMA | 16.8 | 16.84 | 16.88 | | 50 day SMA | 16.86 | 16.87 | 16.89 | | 100 day SMA | 17.15 | 17.16 | 17.16 | | 150 day SMA | 17.09 | 17.1 | 17.09 | | 200 day SMA | 17.26 | 17.28 | 17.3 |
|
|
