GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaganGases Strong Daily Stock price targets for GaganGases 524624 are 19.92 and 20.17 | Daily Target 1 | 19.87 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.123333333333 | | Daily Target 4 | 20.21 | | Daily Target 5 | 20.37 |
Daily price and volume Gagan Gases
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.04 (-1.28%) |
20.29 |
20.04 - 20.29 |
0.019 times |
Wed 16 April 2025 |
20.30 (-1.88%) |
20.65 |
20.30 - 20.65 |
0.1682 times |
Tue 15 April 2025 |
20.69 (7.7%) |
19.21 |
19.21 - 20.84 |
0.7251 times |
Fri 11 April 2025 |
19.21 (-0.21%) |
19.25 |
19.20 - 19.25 |
0.1727 times |
Wed 09 April 2025 |
19.25 (-0.26%) |
19.25 |
19.25 - 19.40 |
0.0479 times |
Tue 08 April 2025 |
19.30 (0.21%) |
20.25 |
19.06 - 20.25 |
1.7731 times |
Fri 04 April 2025 |
19.26 (-2.03%) |
19.93 |
19.15 - 19.93 |
2.5063 times |
Wed 02 April 2025 |
19.66 (1.81%) |
19.00 |
19.00 - 20.27 |
2.8861 times |
Tue 01 April 2025 |
19.31 (-2.18%) |
20.54 |
19.00 - 20.54 |
0.8445 times |
Fri 28 March 2025 |
19.74 (2.87%) |
19.01 |
19.01 - 19.99 |
0.8571 times |
Wed 26 March 2025 |
19.19 (-4.86%) |
20.56 |
19.17 - 20.99 |
8.406 times |
Weekly price and charts GaganGases Strong weekly Stock price targets for GaganGases 524624 are 19.63 and 21.26 | Weekly Target 1 | 18.4 | | Weekly Target 2 | 19.22 | | Weekly Target 3 | 20.03 | | Weekly Target 4 | 20.85 | | Weekly Target 5 | 21.66 |
Weekly price and volumes for Gagan Gases
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.04 (4.32%) |
19.21 |
19.21 - 20.84 |
0.1076 times |
Fri 11 April 2025 |
19.21 (-0.26%) |
20.25 |
19.06 - 20.25 |
0.2351 times |
Fri 04 April 2025 |
19.26 (-2.43%) |
20.54 |
19.00 - 20.54 |
0.7353 times |
Fri 28 March 2025 |
19.74 (-5.32%) |
19.81 |
19.01 - 21.81 |
1.954 times |
Fri 21 March 2025 |
20.85 (-7.33%) |
22.95 |
20.00 - 23.20 |
1.0683 times |
Thu 13 March 2025 |
22.50 (11.06%) |
21.20 |
20.26 - 22.95 |
0.8932 times |
Fri 07 March 2025 |
20.26 (-0.69%) |
21.39 |
18.42 - 22.13 |
1.6227 times |
Fri 28 February 2025 |
20.40 (-4.14%) |
21.99 |
20.05 - 22.48 |
1.1797 times |
Fri 21 February 2025 |
21.28 (1.29%) |
21.54 |
20.45 - 22.79 |
1.4891 times |
Fri 14 February 2025 |
21.01 (-7.85%) |
22.81 |
20.86 - 23.88 |
0.7151 times |
Fri 07 February 2025 |
22.80 (1.83%) |
22.23 |
21.03 - 23.00 |
0.8769 times |
Monthly price and charts GaganGases Strong monthly Stock price targets for GaganGases 524624 are 18.6 and 20.44 | Monthly Target 1 | 18.12 | | Monthly Target 2 | 19.08 | | Monthly Target 3 | 19.96 | | Monthly Target 4 | 20.92 | | Monthly Target 5 | 21.8 |
Monthly price and volumes Gagan Gases
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.04 (1.52%) |
20.54 |
19.00 - 20.84 |
0.0796 times |
Fri 28 March 2025 |
19.74 (-3.24%) |
21.39 |
18.42 - 23.20 |
0.409 times |
Fri 28 February 2025 |
20.40 (-8.89%) |
22.23 |
20.05 - 23.88 |
0.3147 times |
Fri 31 January 2025 |
22.39 (-7.4%) |
24.05 |
20.11 - 27.24 |
0.7623 times |
Tue 31 December 2024 |
24.18 (1.26%) |
24.85 |
22.79 - 27.09 |
1.1238 times |
Fri 29 November 2024 |
23.88 (4.55%) |
23.90 |
21.55 - 26.59 |
1.1193 times |
Thu 31 October 2024 |
22.84 (-0.48%) |
22.01 |
20.17 - 28.59 |
2.799 times |
Mon 30 September 2024 |
22.95 (6%) |
21.65 |
21.10 - 24.57 |
0.3907 times |
Fri 30 August 2024 |
21.65 (-3.22%) |
22.37 |
20.90 - 23.98 |
0.4755 times |
Wed 31 July 2024 |
22.37 (1.82%) |
21.97 |
20.20 - 31.49 |
2.5261 times |
Fri 28 June 2024 |
21.97 (12.78%) |
20.37 |
18.62 - 23.00 |
1.38 times |
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value | | 5 day DMA | 19.9 | | 12 day DMA | 19.68 | | 20 day DMA | 20.27 | | 35 day DMA | 20.52 | | 50 day DMA | 20.89 | | 100 day DMA | 22.5 | | 150 day DMA | 22.69 | | 200 day DMA | 22.66 | EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.99 | 19.96 | 19.79 | | 12 day EMA | 19.96 | 19.94 | 19.87 | | 20 day EMA | 20.13 | 20.14 | 20.12 | | 35 day EMA | 20.53 | 20.56 | 20.58 | | 50 day EMA | 20.94 | 20.98 | 21.01 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.9 | 19.75 | 19.54 | | 12 day SMA | 19.68 | 19.7 | 19.75 | | 20 day SMA | 20.27 | 20.35 | 20.39 | | 35 day SMA | 20.52 | 20.58 | 20.6 | | 50 day SMA | 20.89 | 20.93 | 20.96 | | 100 day SMA | 22.5 | 22.53 | 22.56 | | 150 day SMA | 22.69 | 22.7 | 22.71 | | 200 day SMA | 22.66 | 22.67 | 22.68 |
|
|
