Use Dark Theme
bell notificationshomepagelogin

Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Istrnetwk

Strong Daily Stock price targets for Istrnetwk 524622 are 10.11 and 10.11

Daily Target 110.11
Daily Target 210.11
Daily Target 310.11
Daily Target 410.11
Daily Target 510.11

Daily price and volume Istrnetwk

Date Closing Open Range Volume
Fri 11 July 2025 10.11 (4.98%) 10.11 10.11 - 10.11 2.0688 times
Thu 10 July 2025 9.63 (4.9%) 9.63 9.63 - 9.63 0.4026 times
Wed 09 July 2025 9.18 (4.91%) 9.18 9.18 - 9.18 0.8701 times
Tue 08 July 2025 8.75 (4.92%) 8.75 8.75 - 8.75 0.8381 times
Mon 07 July 2025 8.34 (4.91%) 8.34 8.34 - 8.34 1.0868 times
Fri 04 July 2025 7.95 (4.88%) 7.95 7.95 - 7.95 1.2703 times
Thu 03 July 2025 7.58 (4.99%) 7.58 7.58 - 7.58 0.7548 times
Wed 02 July 2025 7.22 (4.94%) 7.22 7.22 - 7.22 1.1283 times
Tue 01 July 2025 6.88 (4.88%) 6.88 6.88 - 6.88 0.9552 times
Mon 30 June 2025 6.56 (4.96%) 6.56 6.56 - 6.56 0.625 times
Fri 27 June 2025 6.25 (4.87%) 6.25 6.25 - 6.25 0.4684 times

Daily chart Istrnetwk

Weekly price and charts Istrnetwk

Strong weekly Stock price targets for Istrnetwk 524622 are 9.23 and 11

Weekly Target 17.75
Weekly Target 28.93
Weekly Target 39.52
Weekly Target 410.7
Weekly Target 511.29

Weekly price and volumes for Istrnetwk

Date Closing Open Range Volume
Fri 11 July 2025 10.11 (27.17%) 8.34 8.34 - 10.11 2.5967 times
Fri 04 July 2025 7.95 (27.2%) 6.56 6.56 - 7.95 2.3341 times
Fri 27 June 2025 6.25 (21.12%) 5.16 5.16 - 6.25 0.7868 times
Mon 16 June 2025 5.16 (0%) 5.16 5.16 - 5.16 0.5127 times
Mon 09 June 2025 5.16 (4.88%) 5.16 5.16 - 5.16 0.8198 times
Mon 02 June 2025 4.92 (0%) 4.92 4.92 - 4.92 0.1128 times
Mon 26 May 2025 4.92 (0%) 4.92 4.92 - 4.92 0.5019 times
Mon 19 May 2025 4.92 (0%) 4.92 4.92 - 4.92 0.6551 times
Mon 12 May 2025 4.92 (4.9%) 4.92 4.92 - 4.92 0.7784 times
Mon 05 May 2025 4.69 (0%) 4.69 4.69 - 4.69 0.9018 times
Mon 28 April 2025 4.69 (0%) 4.69 4.69 - 4.69 0.1053 times

weekly chart Istrnetwk

Monthly price and charts Istrnetwk

Strong monthly Stock price targets for Istrnetwk 524622 are 8.5 and 11.73

Monthly Target 15.8
Monthly Target 27.96
Monthly Target 39.0333333333333
Monthly Target 411.19
Monthly Target 512.26

Monthly price and volumes Istrnetwk

Date Closing Open Range Volume
Fri 11 July 2025 10.11 (54.12%) 6.88 6.88 - 10.11 0.945 times
Mon 30 June 2025 6.56 (33.33%) 4.92 4.92 - 6.56 0.5193 times
Mon 26 May 2025 4.92 (4.9%) 4.69 4.69 - 4.92 0.58 times
Mon 28 April 2025 4.69 (0%) 4.69 4.69 - 4.69 0.2808 times
Mon 24 March 2025 4.69 (4.92%) 4.47 4.47 - 4.69 2.868 times
Mon 24 February 2025 4.47 (4.93%) 4.47 4.47 - 4.47 0.9372 times
Mon 27 January 2025 4.26 (-0.47%) 4.07 3.87 - 4.26 0.4601 times
Fri 20 December 2024 4.28 (24.78%) 3.43 3.14 - 4.50 0.6259 times
Fri 29 November 2024 3.43 (16.27%) 2.90 2.90 - 3.50 0.4322 times
Thu 31 October 2024 2.95 (-10.61%) 3.30 2.85 - 4.79 2.3516 times
Mon 30 September 2024 3.30 (4.76%) 3.30 2.83 - 3.94 2.0537 times

monthly chart Istrnetwk

DMA SMA EMA moving averages of Istrnetwk 524622

DMA (daily moving average) of Istrnetwk 524622

DMA period DMA value
5 day DMA 9.2
12 day DMA 7.87
20 day DMA 6.79
35 day DMA 5.84
50 day DMA 5.25
100 day DMA 4.31
150 day DMA 4.07
200 day DMA 3.98

EMA (exponential moving average) of Istrnetwk 524622

EMA period EMA current EMA prev EMA prev2
5 day EMA9.248.88.39
12 day EMA8.17.737.39
20 day EMA7.276.976.69
35 day EMA6.36.085.87
50 day EMA5.495.35.12

SMA (simple moving average) of Istrnetwk 524622

SMA period SMA current SMA prev SMA prev2
5 day SMA9.28.778.36
12 day SMA7.877.57.15
20 day SMA6.796.536.28
35 day SMA5.845.675.51
50 day SMA5.255.114.98
100 day SMA4.314.244.18
150 day SMA4.074.033.99
200 day SMA3.983.943.9
Back to top Use Dark Theme