Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIstrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk Strong Daily Stock price targets for Istrnetwk 524622 are 20.8 and 20.8 | Daily Target 1 | 20.8 | | Daily Target 2 | 20.8 | | Daily Target 3 | 20.8 | | Daily Target 4 | 20.8 | | Daily Target 5 | 20.8 |
Daily price and volume Istrnetwk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.80 (-1.98%) |
20.80 |
20.80 - 20.80 |
1.8535 times |
Tue 02 September 2025 |
21.22 (1.97%) |
20.40 |
20.40 - 21.22 |
6.008 times |
Mon 01 September 2025 |
20.81 (1.96%) |
20.81 |
20.81 - 20.81 |
0.5461 times |
Fri 29 August 2025 |
20.41 (2%) |
20.41 |
20.41 - 20.41 |
0.4422 times |
Thu 28 August 2025 |
20.01 (1.99%) |
20.01 |
20.01 - 20.01 |
0.0349 times |
Tue 26 August 2025 |
19.62 (1.98%) |
19.62 |
19.62 - 19.62 |
0.1766 times |
Mon 25 August 2025 |
19.24 (1.96%) |
19.24 |
19.24 - 19.24 |
0.0233 times |
Fri 22 August 2025 |
18.87 (2%) |
18.87 |
18.87 - 18.87 |
0.0564 times |
Thu 21 August 2025 |
18.50 (1.98%) |
18.50 |
18.50 - 18.50 |
0.0922 times |
Wed 20 August 2025 |
18.14 (1.97%) |
18.14 |
18.14 - 18.14 |
0.7668 times |
Tue 19 August 2025 |
17.79 (1.95%) |
17.79 |
17.79 - 17.79 |
0.0632 times |
Weekly price and charts Istrnetwk Strong weekly Stock price targets for Istrnetwk 524622 are 20.19 and 21.01 | Weekly Target 1 | 19.99 | | Weekly Target 2 | 20.39 | | Weekly Target 3 | 20.806666666667 | | Weekly Target 4 | 21.21 | | Weekly Target 5 | 21.63 |
Weekly price and volumes for Istrnetwk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.80 (1.91%) |
20.81 |
20.40 - 21.22 |
5.1802 times |
Fri 29 August 2025 |
20.41 (8.16%) |
19.24 |
19.24 - 20.41 |
0.4171 times |
Fri 22 August 2025 |
18.87 (10.29%) |
17.45 |
17.45 - 18.87 |
0.6145 times |
Thu 14 August 2025 |
17.11 (8.09%) |
16.14 |
16.14 - 17.11 |
1.0363 times |
Fri 08 August 2025 |
15.83 (10.24%) |
14.64 |
14.64 - 15.83 |
0.3075 times |
Fri 01 August 2025 |
14.36 (10.29%) |
13.28 |
13.28 - 14.36 |
0.4911 times |
Fri 25 July 2025 |
13.02 (10.25%) |
12.04 |
12.04 - 13.02 |
0.802 times |
Fri 18 July 2025 |
11.81 (16.82%) |
10.61 |
10.61 - 11.81 |
0.5788 times |
Fri 11 July 2025 |
10.11 (27.17%) |
8.34 |
8.34 - 10.11 |
0.3014 times |
Fri 04 July 2025 |
7.95 (27.2%) |
6.56 |
6.56 - 7.95 |
0.271 times |
Fri 27 June 2025 |
6.25 (21.12%) |
5.16 |
5.16 - 6.25 |
0.0913 times |
Monthly price and charts Istrnetwk Strong monthly Stock price targets for Istrnetwk 524622 are 20.19 and 21.01 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 20.39 | | Monthly Target 3 | 20.806666666667 | | Monthly Target 4 | 21.21 | | Monthly Target 5 | 21.63 |
Monthly price and volumes Istrnetwk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.80 (1.91%) |
20.81 |
20.40 - 21.22 |
3.83 times |
Fri 29 August 2025 |
20.41 (44.96%) |
14.36 |
14.36 - 20.41 |
1.9414 times |
Thu 31 July 2025 |
14.08 (114.63%) |
6.88 |
6.88 - 14.08 |
1.5957 times |
Mon 30 June 2025 |
6.56 (33.33%) |
4.92 |
4.92 - 6.56 |
0.218 times |
Mon 26 May 2025 |
4.92 (4.9%) |
4.69 |
4.69 - 4.92 |
0.2435 times |
Mon 28 April 2025 |
4.69 (0%) |
4.69 |
4.69 - 4.69 |
0.1179 times |
Mon 24 March 2025 |
4.69 (4.92%) |
4.47 |
4.47 - 4.69 |
1.2041 times |
Mon 24 February 2025 |
4.47 (4.93%) |
4.47 |
4.47 - 4.47 |
0.3935 times |
Mon 27 January 2025 |
4.26 (-0.47%) |
4.07 |
3.87 - 4.26 |
0.1932 times |
Fri 20 December 2024 |
4.28 (24.78%) |
3.43 |
3.14 - 4.50 |
0.2628 times |
Fri 29 November 2024 |
3.43 (16.27%) |
2.90 |
2.90 - 3.50 |
0.1814 times |
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value | | 5 day DMA | 20.65 | | 12 day DMA | 19.41 | | 20 day DMA | 18.04 | | 35 day DMA | 15.8 | | 50 day DMA | 13.38 | | 100 day DMA | 8.71 | | 150 day DMA | 6.95 | | 200 day DMA | 6.17 | EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.55 | 20.43 | 20.03 | | 12 day EMA | 19.42 | 19.17 | 18.8 | | 20 day EMA | 18.13 | 17.85 | 17.5 | | 35 day EMA | 15.76 | 15.46 | 15.12 | | 50 day EMA | 13.43 | 13.13 | 12.8 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.65 | 20.41 | 20.02 | | 12 day SMA | 19.41 | 19.1 | 18.73 | | 20 day SMA | 18.04 | 17.73 | 17.39 | | 35 day SMA | 15.8 | 15.51 | 15.19 | | 50 day SMA | 13.38 | 13.07 | 12.75 | | 100 day SMA | 8.71 | 8.54 | 8.36 | | 150 day SMA | 6.95 | 6.83 | 6.71 | | 200 day SMA | 6.17 | 6.09 | 6.01 |
|
|
