Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIstrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk Strong Daily Stock price targets for Istrnetwk 524622 are 44.34 and 44.34 | Daily Target 1 | 44.34 | | Daily Target 2 | 44.34 | | Daily Target 3 | 44.34 | | Daily Target 4 | 44.34 | | Daily Target 5 | 44.34 |
Daily price and volume Istrnetwk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
44.34 (5%) |
44.34 |
44.34 - 44.34 |
0.1155 times |
Mon 20 October 2025 |
42.23 (5%) |
42.23 |
42.23 - 42.23 |
0.1823 times |
Fri 17 October 2025 |
40.22 (4.99%) |
40.22 |
36.50 - 40.22 |
3.0637 times |
Thu 16 October 2025 |
38.31 (4.99%) |
38.31 |
38.31 - 38.31 |
1.4622 times |
Wed 15 October 2025 |
36.49 (4.98%) |
36.49 |
36.49 - 36.49 |
0.0677 times |
Tue 14 October 2025 |
34.76 (4.98%) |
34.76 |
34.76 - 34.76 |
0.0563 times |
Mon 13 October 2025 |
33.11 (4.98%) |
33.11 |
33.11 - 33.11 |
0.3992 times |
Fri 10 October 2025 |
31.54 (4.99%) |
31.00 |
28.54 - 31.54 |
2.2288 times |
Thu 09 October 2025 |
30.04 (4.6%) |
30.15 |
27.70 - 30.15 |
2.3437 times |
Wed 08 October 2025 |
28.72 (4.97%) |
28.72 |
28.72 - 28.72 |
0.0805 times |
Tue 07 October 2025 |
27.36 (4.99%) |
27.36 |
27.36 - 27.36 |
0.0623 times |
Weekly price and charts Istrnetwk Strong weekly Stock price targets for Istrnetwk 524622 are 43.29 and 45.4 | Weekly Target 1 | 41.53 | | Weekly Target 2 | 42.93 | | Weekly Target 3 | 43.636666666667 | | Weekly Target 4 | 45.04 | | Weekly Target 5 | 45.75 |
Weekly price and volumes for Istrnetwk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
44.34 (10.24%) |
42.23 |
42.23 - 44.34 |
0.1016 times |
Fri 17 October 2025 |
40.22 (27.52%) |
33.11 |
33.11 - 40.22 |
1.723 times |
Fri 10 October 2025 |
31.54 (27.07%) |
26.06 |
26.06 - 31.54 |
1.6722 times |
Fri 03 October 2025 |
24.82 (21.49%) |
19.41 |
19.41 - 24.82 |
1.0401 times |
Fri 26 September 2025 |
20.43 (27.45%) |
16.83 |
16.83 - 20.44 |
1.1621 times |
Fri 19 September 2025 |
16.03 (-11.44%) |
17.20 |
14.76 - 17.20 |
1.7975 times |
Fri 12 September 2025 |
18.10 (-9.45%) |
19.60 |
18.10 - 19.60 |
0.1791 times |
Fri 05 September 2025 |
19.99 (-2.06%) |
20.81 |
19.99 - 21.22 |
1.947 times |
Fri 29 August 2025 |
20.41 (8.16%) |
19.24 |
19.24 - 20.41 |
0.1526 times |
Fri 22 August 2025 |
18.87 (10.29%) |
17.45 |
17.45 - 18.87 |
0.2248 times |
Thu 14 August 2025 |
17.11 (8.09%) |
16.14 |
16.14 - 17.11 |
0.3792 times |
Monthly price and charts Istrnetwk Strong monthly Stock price targets for Istrnetwk 524622 are 33.99 and 54.69 | Monthly Target 1 | 16.74 | | Monthly Target 2 | 30.54 | | Monthly Target 3 | 37.44 | | Monthly Target 4 | 51.24 | | Monthly Target 5 | 58.14 |
Monthly price and volumes Istrnetwk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
44.34 (96.89%) |
23.64 |
23.64 - 44.34 |
2.829 times |
Tue 30 September 2025 |
22.52 (10.34%) |
20.81 |
14.76 - 22.52 |
4.8408 times |
Fri 29 August 2025 |
20.41 (44.96%) |
14.36 |
14.36 - 20.41 |
0.7658 times |
Thu 31 July 2025 |
14.08 (114.63%) |
6.88 |
6.88 - 14.08 |
0.6294 times |
Mon 30 June 2025 |
6.56 (33.33%) |
4.92 |
4.92 - 6.56 |
0.086 times |
Mon 26 May 2025 |
4.92 (4.9%) |
4.69 |
4.69 - 4.92 |
0.0961 times |
Mon 28 April 2025 |
4.69 (0%) |
4.69 |
4.69 - 4.69 |
0.0465 times |
Mon 24 March 2025 |
4.69 (4.92%) |
4.47 |
4.47 - 4.69 |
0.475 times |
Mon 24 February 2025 |
4.47 (4.93%) |
4.47 |
4.47 - 4.47 |
0.1552 times |
Mon 27 January 2025 |
4.26 (-0.47%) |
4.07 |
3.87 - 4.26 |
0.0762 times |
Fri 20 December 2024 |
4.28 (24.78%) |
3.43 |
3.14 - 4.50 |
0.1037 times |
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value | | 5 day DMA | 40.32 | | 12 day DMA | 34.43 | | 20 day DMA | 29.09 | | 35 day DMA | 24.44 | | 50 day DMA | 22.57 | | 100 day DMA | 15.64 | | 150 day DMA | 11.61 | | 200 day DMA | 9.57 | EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.49 | 38.57 | 36.74 | | 12 day EMA | 35.31 | 33.67 | 32.11 | | 20 day EMA | 31.37 | 30.01 | 28.72 | | 35 day EMA | 27.27 | 26.27 | 25.33 | | 50 day EMA | 23.74 | 22.9 | 22.11 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.32 | 38.4 | 36.58 | | 12 day SMA | 34.43 | 32.81 | 31.26 | | 20 day SMA | 29.09 | 27.71 | 26.4 | | 35 day SMA | 24.44 | 23.77 | 23.15 | | 50 day SMA | 22.57 | 22 | 21.46 | | 100 day SMA | 15.64 | 15.24 | 14.86 | | 150 day SMA | 11.61 | 11.34 | 11.08 | | 200 day SMA | 9.57 | 9.37 | 9.18 |
|
|
