Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra Strong Daily Stock price targets for Indxtra 524614 are 3.82 and 4.59 | Daily Target 1 | 3.62 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.39 | | Daily Target 4 | 4.78 | | Daily Target 5 | 5.16 |
Daily price and volume Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.40 (-6.78%) |
4.77 |
4.00 - 4.77 |
2.4426 times |
Fri 11 July 2025 |
4.72 (0.21%) |
4.71 |
4.71 - 4.79 |
0.1108 times |
Thu 10 July 2025 |
4.71 (-0.84%) |
4.67 |
4.67 - 4.88 |
0.2593 times |
Wed 09 July 2025 |
4.75 (1.28%) |
4.78 |
4.66 - 5.00 |
1.5762 times |
Tue 08 July 2025 |
4.69 (-0.21%) |
4.79 |
4.65 - 4.79 |
0.0615 times |
Mon 07 July 2025 |
4.70 (2.4%) |
4.72 |
4.65 - 4.76 |
0.3096 times |
Fri 04 July 2025 |
4.59 (0%) |
4.68 |
4.53 - 4.68 |
1.406 times |
Thu 03 July 2025 |
4.59 (-1.08%) |
4.72 |
4.55 - 4.72 |
0.0845 times |
Wed 02 July 2025 |
4.64 (1.09%) |
4.59 |
4.51 - 4.67 |
2.0054 times |
Tue 01 July 2025 |
4.59 (-1.08%) |
4.73 |
4.50 - 4.73 |
1.7441 times |
Mon 30 June 2025 |
4.64 (-2.11%) |
4.92 |
4.60 - 4.92 |
0.3201 times |
Weekly price and charts Indxtra Strong weekly Stock price targets for Indxtra 524614 are 3.82 and 4.59 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.39 | | Weekly Target 4 | 4.78 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.40 (-6.78%) |
4.77 |
4.00 - 4.77 |
0.5368 times |
Fri 11 July 2025 |
4.72 (2.83%) |
4.72 |
4.65 - 5.00 |
0.5093 times |
Fri 04 July 2025 |
4.59 (-3.16%) |
4.92 |
4.50 - 4.92 |
1.2219 times |
Fri 27 June 2025 |
4.74 (0.85%) |
4.70 |
4.30 - 5.00 |
0.7405 times |
Thu 19 June 2025 |
4.70 (0.86%) |
4.75 |
4.51 - 4.90 |
1.2223 times |
Fri 13 June 2025 |
4.66 (-5.48%) |
5.05 |
4.62 - 5.10 |
1.8849 times |
Fri 06 June 2025 |
4.93 (0%) |
4.86 |
4.71 - 5.10 |
0.9479 times |
Fri 30 May 2025 |
4.93 (-1.99%) |
5.23 |
4.85 - 5.23 |
1.5414 times |
Fri 23 May 2025 |
5.03 (-0.79%) |
5.28 |
4.80 - 5.30 |
1.0231 times |
Fri 16 May 2025 |
5.07 (1%) |
5.03 |
4.76 - 5.29 |
0.372 times |
Fri 09 May 2025 |
5.02 (1.62%) |
4.94 |
4.61 - 5.84 |
0.391 times |
Monthly price and charts Indxtra Strong monthly Stock price targets for Indxtra 524614 are 3.7 and 4.7 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.4666666666667 | | Monthly Target 4 | 4.93 | | Monthly Target 5 | 5.47 |
Monthly price and volumes Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.40 (-5.17%) |
4.73 |
4.00 - 5.00 |
0.2797 times |
Mon 30 June 2025 |
4.64 (-5.88%) |
4.86 |
4.30 - 5.10 |
0.6193 times |
Fri 30 May 2025 |
4.93 (-0.4%) |
4.95 |
4.61 - 5.84 |
0.4611 times |
Wed 30 April 2025 |
4.95 (5.32%) |
4.61 |
4.30 - 4.95 |
3.4375 times |
Fri 28 March 2025 |
4.70 (-21.14%) |
6.07 |
4.60 - 6.14 |
3.3694 times |
Fri 28 February 2025 |
5.96 (-8.73%) |
6.75 |
5.80 - 7.10 |
0.5441 times |
Fri 31 January 2025 |
6.53 (9.38%) |
6.02 |
5.21 - 7.08 |
0.6815 times |
Tue 31 December 2024 |
5.97 (-4.48%) |
6.50 |
5.50 - 6.50 |
0.2088 times |
Fri 29 November 2024 |
6.25 (10.42%) |
5.74 |
5.31 - 7.10 |
0.2011 times |
Thu 31 October 2024 |
5.66 (-9.44%) |
6.38 |
4.53 - 6.38 |
0.1974 times |
Mon 30 September 2024 |
6.25 (3.31%) |
6.15 |
5.55 - 6.40 |
0.2591 times |
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value | | 5 day DMA | 4.65 | | 12 day DMA | 4.65 | | 20 day DMA | 4.67 | | 35 day DMA | 4.75 | | 50 day DMA | 4.85 | | 100 day DMA | 5.1 | | 150 day DMA | 5.48 | | 200 day DMA | 5.58 | EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.61 | 4.71 | 4.7 | | 12 day EMA | 4.65 | 4.69 | 4.68 | | 20 day EMA | 4.69 | 4.72 | 4.72 | | 35 day EMA | 4.75 | 4.77 | 4.77 | | 50 day EMA | 4.82 | 4.84 | 4.84 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.65 | 4.71 | 4.69 | | 12 day SMA | 4.65 | 4.67 | 4.65 | | 20 day SMA | 4.67 | 4.68 | 4.68 | | 35 day SMA | 4.75 | 4.77 | 4.78 | | 50 day SMA | 4.85 | 4.86 | 4.86 | | 100 day SMA | 5.1 | 5.12 | 5.13 | | 150 day SMA | 5.48 | 5.49 | 5.49 | | 200 day SMA | 5.58 | 5.59 | 5.59 |
|
|
