Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra Strong Daily Stock price targets for Indxtra 524614 are 8.58 and 8.87 | Daily Target 1 | 8.49 | | Daily Target 2 | 8.66 | | Daily Target 3 | 8.78 | | Daily Target 4 | 8.95 | | Daily Target 5 | 9.07 |
Daily price and volume Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.83 (0.34%) |
8.90 |
8.61 - 8.90 |
0.0349 times |
Mon 20 October 2025 |
8.80 (0.57%) |
8.94 |
8.66 - 8.94 |
0.6834 times |
Fri 17 October 2025 |
8.75 (1.86%) |
8.59 |
8.19 - 9.00 |
0.8483 times |
Thu 16 October 2025 |
8.59 (-4.87%) |
8.65 |
8.58 - 8.85 |
0.8671 times |
Wed 15 October 2025 |
9.03 (0.11%) |
9.14 |
8.57 - 9.14 |
1.5046 times |
Tue 14 October 2025 |
9.02 (1.23%) |
8.90 |
8.47 - 9.35 |
1.4839 times |
Mon 13 October 2025 |
8.91 (-0.34%) |
9.04 |
8.50 - 9.04 |
1.4807 times |
Fri 10 October 2025 |
8.94 (2.05%) |
8.36 |
8.36 - 9.05 |
1.1752 times |
Thu 09 October 2025 |
8.76 (-2.56%) |
8.80 |
8.55 - 9.10 |
0.4104 times |
Wed 08 October 2025 |
8.99 (0.78%) |
8.92 |
8.48 - 9.35 |
1.5114 times |
Tue 07 October 2025 |
8.92 (3.12%) |
8.79 |
8.57 - 9.00 |
1.1153 times |
Weekly price and charts Indxtra Strong weekly Stock price targets for Indxtra 524614 are 8.56 and 8.89 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 8.65 | | Weekly Target 3 | 8.7933333333333 | | Weekly Target 4 | 8.98 | | Weekly Target 5 | 9.12 |
Weekly price and volumes for Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.83 (0.91%) |
8.94 |
8.61 - 8.94 |
0.0747 times |
Fri 17 October 2025 |
8.75 (-2.13%) |
9.04 |
8.19 - 9.35 |
0.6433 times |
Fri 10 October 2025 |
8.94 (6.43%) |
8.57 |
8.36 - 9.35 |
0.4876 times |
Fri 03 October 2025 |
8.40 (-5.41%) |
8.79 |
7.78 - 9.00 |
0.3441 times |
Fri 26 September 2025 |
8.88 (33.53%) |
6.75 |
6.55 - 10.28 |
2.2944 times |
Fri 19 September 2025 |
6.65 (3.1%) |
6.51 |
6.50 - 6.73 |
1.1671 times |
Fri 12 September 2025 |
6.45 (5.74%) |
6.23 |
5.61 - 6.51 |
1.0341 times |
Fri 05 September 2025 |
6.10 (15.09%) |
5.49 |
5.32 - 6.65 |
1.8029 times |
Fri 29 August 2025 |
5.30 (12.77%) |
4.79 |
4.53 - 5.54 |
0.6455 times |
Fri 22 August 2025 |
4.70 (-5.24%) |
5.00 |
4.50 - 5.69 |
1.5061 times |
Thu 14 August 2025 |
4.96 (5.76%) |
4.01 |
4.01 - 5.20 |
1.0608 times |
Monthly price and charts Indxtra Strong monthly Stock price targets for Indxtra 524614 are 8.31 and 9.88 | Monthly Target 1 | 7.08 | | Monthly Target 2 | 7.96 | | Monthly Target 3 | 8.6533333333333 | | Monthly Target 4 | 9.53 | | Monthly Target 5 | 10.22 |
Monthly price and volumes Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.83 (5.12%) |
8.49 |
7.78 - 9.35 |
0.3068 times |
Tue 30 September 2025 |
8.40 (58.49%) |
5.49 |
5.32 - 10.28 |
1.3757 times |
Fri 29 August 2025 |
5.30 (12.77%) |
4.72 |
4.01 - 5.69 |
1.0165 times |
Thu 31 July 2025 |
4.70 (1.29%) |
4.73 |
4.00 - 5.00 |
0.561 times |
Mon 30 June 2025 |
4.64 (-5.88%) |
4.86 |
4.30 - 5.10 |
0.4581 times |
Fri 30 May 2025 |
4.93 (-0.4%) |
4.95 |
4.61 - 5.84 |
0.341 times |
Wed 30 April 2025 |
4.95 (5.32%) |
4.61 |
4.30 - 4.95 |
2.5424 times |
Fri 28 March 2025 |
4.70 (-21.14%) |
6.07 |
4.60 - 6.14 |
2.492 times |
Fri 28 February 2025 |
5.96 (-8.73%) |
6.75 |
5.80 - 7.10 |
0.4024 times |
Fri 31 January 2025 |
6.53 (9.38%) |
6.02 |
5.21 - 7.08 |
0.5041 times |
Tue 31 December 2024 |
5.97 (-4.48%) |
6.50 |
5.50 - 6.50 |
0.1544 times |
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value | | 5 day DMA | 8.8 | | 12 day DMA | 8.85 | | 20 day DMA | 8.83 | | 35 day DMA | 7.76 | | 50 day DMA | 6.9 | | 100 day DMA | 5.8 | | 150 day DMA | 5.51 | | 200 day DMA | 5.71 | EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.81 | 8.8 | 8.8 | | 12 day EMA | 8.74 | 8.72 | 8.71 | | 20 day EMA | 8.46 | 8.42 | 8.38 | | 35 day EMA | 7.76 | 7.7 | 7.63 | | 50 day EMA | 6.9 | 6.82 | 6.74 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.8 | 8.84 | 8.86 | | 12 day SMA | 8.85 | 8.81 | 8.75 | | 20 day SMA | 8.83 | 8.79 | 8.68 | | 35 day SMA | 7.76 | 7.67 | 7.57 | | 50 day SMA | 6.9 | 6.81 | 6.73 | | 100 day SMA | 5.8 | 5.76 | 5.72 | | 150 day SMA | 5.51 | 5.49 | 5.47 | | 200 day SMA | 5.71 | 5.7 | 5.68 |
|
|
