Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra Strong Daily Stock price targets for Indxtra 524614 are 4.66 and 4.71 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.65 | | Daily Target 3 | 4.6733333333333 | | Daily Target 4 | 4.7 | | Daily Target 5 | 4.72 |
Daily price and volume Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
4.67 (-0.43%) |
4.66 |
4.65 - 4.70 |
0.8641 times |
Fri 04 April 2025 |
4.69 (0%) |
4.70 |
4.67 - 4.70 |
1.0261 times |
Wed 02 April 2025 |
4.69 (-0.21%) |
4.71 |
4.67 - 4.71 |
0.7031 times |
Tue 01 April 2025 |
4.70 (0%) |
4.61 |
4.50 - 4.72 |
0.1353 times |
Fri 28 March 2025 |
4.70 (0%) |
4.72 |
4.67 - 4.72 |
0.9026 times |
Wed 26 March 2025 |
4.70 (-0.63%) |
4.73 |
4.70 - 4.73 |
1.3128 times |
Tue 25 March 2025 |
4.73 (0.21%) |
4.82 |
4.71 - 4.82 |
1.5453 times |
Mon 24 March 2025 |
4.72 (0.43%) |
4.79 |
4.69 - 4.79 |
1.0042 times |
Fri 21 March 2025 |
4.70 (0.21%) |
4.73 |
4.68 - 4.73 |
1.4096 times |
Thu 20 March 2025 |
4.69 (0.43%) |
4.90 |
4.67 - 4.90 |
1.0969 times |
Wed 19 March 2025 |
4.67 (0.43%) |
4.65 |
4.63 - 4.67 |
0.8975 times |
Weekly price and charts Indxtra Strong weekly Stock price targets for Indxtra 524614 are 4.66 and 4.71 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.65 | | Weekly Target 3 | 4.6733333333333 | | Weekly Target 4 | 4.7 | | Weekly Target 5 | 4.72 |
Weekly price and volumes for Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
4.67 (-0.43%) |
4.66 |
4.65 - 4.70 |
0.5938 times |
Fri 04 April 2025 |
4.69 (-0.21%) |
4.61 |
4.50 - 4.72 |
1.2813 times |
Fri 28 March 2025 |
4.70 (0%) |
4.79 |
4.67 - 4.82 |
3.2745 times |
Fri 21 March 2025 |
4.70 (-7.66%) |
4.84 |
4.60 - 4.90 |
3.5214 times |
Thu 13 March 2025 |
5.09 (-14.45%) |
5.98 |
5.09 - 5.98 |
0.0612 times |
Fri 07 March 2025 |
5.95 (-0.17%) |
6.07 |
5.60 - 6.14 |
0.1381 times |
Fri 28 February 2025 |
5.96 (-4.33%) |
6.53 |
5.95 - 6.55 |
0.1229 times |
Fri 21 February 2025 |
6.23 (0.48%) |
6.00 |
5.80 - 6.37 |
0.2567 times |
Fri 14 February 2025 |
6.20 (-2.97%) |
6.52 |
5.91 - 6.69 |
0.2119 times |
Fri 07 February 2025 |
6.39 (-2.14%) |
6.75 |
6.02 - 7.10 |
0.5382 times |
Fri 31 January 2025 |
6.53 (2.35%) |
6.51 |
6.01 - 6.59 |
0.303 times |
Monthly price and charts Indxtra Strong monthly Stock price targets for Indxtra 524614 are 4.59 and 4.81 | Monthly Target 1 | 4.41 | | Monthly Target 2 | 4.54 | | Monthly Target 3 | 4.63 | | Monthly Target 4 | 4.76 | | Monthly Target 5 | 4.85 |
Monthly price and volumes Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
4.67 (-0.64%) |
4.61 |
4.50 - 4.72 |
1.2986 times |
Fri 28 March 2025 |
4.70 (-21.14%) |
6.07 |
4.60 - 6.14 |
4.8444 times |
Fri 28 February 2025 |
5.96 (-8.73%) |
6.75 |
5.80 - 7.10 |
0.7823 times |
Fri 31 January 2025 |
6.53 (9.38%) |
6.02 |
5.21 - 7.08 |
0.9799 times |
Tue 31 December 2024 |
5.97 (-4.48%) |
6.50 |
5.50 - 6.50 |
0.3001 times |
Fri 29 November 2024 |
6.25 (10.42%) |
5.74 |
5.31 - 7.10 |
0.2892 times |
Thu 31 October 2024 |
5.66 (-9.44%) |
6.38 |
4.53 - 6.38 |
0.2838 times |
Mon 30 September 2024 |
6.25 (3.31%) |
6.15 |
5.55 - 6.40 |
0.3726 times |
Fri 30 August 2024 |
6.05 (-5.32%) |
6.48 |
5.10 - 6.49 |
0.3657 times |
Wed 31 July 2024 |
6.39 (0.31%) |
6.50 |
5.51 - 6.59 |
0.4834 times |
Fri 28 June 2024 |
6.37 (-9%) |
7.12 |
6.25 - 7.12 |
0.8292 times |
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value | | 5 day DMA | 4.69 | | 12 day DMA | 4.69 | | 20 day DMA | 5.04 | | 35 day DMA | 5.52 | | 50 day DMA | 5.81 | | 100 day DMA | 5.96 | | 150 day DMA | 5.94 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.69 | 4.7 | 4.71 | | 12 day EMA | 4.81 | 4.84 | 4.87 | | 20 day EMA | 5.01 | 5.05 | 5.09 | | 35 day EMA | 5.37 | 5.41 | 5.45 | | 50 day EMA | 5.75 | 5.79 | 5.83 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.69 | 4.7 | 4.7 | | 12 day SMA | 4.69 | 4.71 | 4.74 | | 20 day SMA | 5.04 | 5.1 | 5.16 | | 35 day SMA | 5.52 | 5.57 | 5.62 | | 50 day SMA | 5.81 | 5.84 | 5.87 | | 100 day SMA | 5.96 | 5.97 | 5.99 | | 150 day SMA | 5.94 | 5.95 | 5.96 | | 200 day SMA | 6.02 | 6.03 | 6.04 |
|
|
