Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra Strong Daily Stock price targets for Indxtra 524614 are 4.68 and 5.15 | Daily Target 1 | 4.56 | | Daily Target 2 | 4.8 | | Daily Target 3 | 5.0333333333333 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.5 |
Daily price and volume Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.03 (-2.71%) |
5.17 |
4.80 - 5.27 |
6.0573 times |
Thu 22 May 2025 |
5.17 (1.17%) |
5.00 |
4.98 - 5.30 |
0.6158 times |
Wed 21 May 2025 |
5.11 (1.39%) |
5.19 |
5.02 - 5.24 |
0.1769 times |
Tue 20 May 2025 |
5.04 (-0.4%) |
5.20 |
4.86 - 5.25 |
0.2321 times |
Mon 19 May 2025 |
5.06 (-0.2%) |
5.28 |
5.00 - 5.28 |
0.2514 times |
Fri 16 May 2025 |
5.07 (1.2%) |
5.19 |
4.85 - 5.19 |
0.1244 times |
Thu 15 May 2025 |
5.01 (-1.18%) |
5.19 |
4.97 - 5.19 |
0.2583 times |
Wed 14 May 2025 |
5.07 (2.01%) |
5.20 |
5.00 - 5.28 |
0.8249 times |
Tue 13 May 2025 |
4.97 (0.4%) |
4.95 |
4.76 - 5.24 |
0.4586 times |
Mon 12 May 2025 |
4.95 (-1.39%) |
5.03 |
4.83 - 5.29 |
1.0003 times |
Fri 09 May 2025 |
5.02 (-4.74%) |
5.27 |
4.61 - 5.29 |
0.5344 times |
Weekly price and charts Indxtra Strong weekly Stock price targets for Indxtra 524614 are 4.67 and 5.17 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 5.0433333333333 | | Weekly Target 4 | 5.29 | | Weekly Target 5 | 5.54 |
Weekly price and volumes for Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.03 (-0.79%) |
5.28 |
4.80 - 5.30 |
0.1867 times |
Fri 16 May 2025 |
5.07 (1%) |
5.03 |
4.76 - 5.29 |
0.0679 times |
Fri 09 May 2025 |
5.02 (1.62%) |
4.94 |
4.61 - 5.84 |
0.0713 times |
Fri 02 May 2025 |
4.94 (6.47%) |
4.70 |
4.30 - 5.15 |
1.6806 times |
Fri 25 April 2025 |
4.64 (-0.64%) |
4.72 |
4.64 - 4.72 |
0.5699 times |
Thu 17 April 2025 |
4.67 (-0.85%) |
4.75 |
4.64 - 4.80 |
1.1537 times |
Fri 11 April 2025 |
4.71 (0.43%) |
4.66 |
4.60 - 4.90 |
0.6926 times |
Fri 04 April 2025 |
4.69 (-0.21%) |
4.61 |
4.50 - 4.72 |
0.8848 times |
Fri 28 March 2025 |
4.70 (0%) |
4.79 |
4.67 - 4.82 |
2.261 times |
Fri 21 March 2025 |
4.70 (-7.66%) |
4.84 |
4.60 - 4.90 |
2.4315 times |
Thu 13 March 2025 |
5.09 (-14.45%) |
5.98 |
5.09 - 5.98 |
0.0422 times |
Monthly price and charts Indxtra Strong monthly Stock price targets for Indxtra 524614 are 4.82 and 6.05 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.48 | | Monthly Target 3 | 5.16 | | Monthly Target 4 | 5.71 | | Monthly Target 5 | 6.39 |
Monthly price and volumes Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.03 (1.62%) |
4.95 |
4.61 - 5.84 |
0.2812 times |
Wed 30 April 2025 |
4.95 (5.32%) |
4.61 |
4.30 - 4.95 |
3.6498 times |
Fri 28 March 2025 |
4.70 (-21.14%) |
6.07 |
4.60 - 6.14 |
3.5775 times |
Fri 28 February 2025 |
5.96 (-8.73%) |
6.75 |
5.80 - 7.10 |
0.5777 times |
Fri 31 January 2025 |
6.53 (9.38%) |
6.02 |
5.21 - 7.08 |
0.7236 times |
Tue 31 December 2024 |
5.97 (-4.48%) |
6.50 |
5.50 - 6.50 |
0.2217 times |
Fri 29 November 2024 |
6.25 (10.42%) |
5.74 |
5.31 - 7.10 |
0.2136 times |
Thu 31 October 2024 |
5.66 (-9.44%) |
6.38 |
4.53 - 6.38 |
0.2096 times |
Mon 30 September 2024 |
6.25 (3.31%) |
6.15 |
5.55 - 6.40 |
0.2751 times |
Fri 30 August 2024 |
6.05 (-5.32%) |
6.48 |
5.10 - 6.49 |
0.2701 times |
Wed 31 July 2024 |
6.39 (0.31%) |
6.50 |
5.51 - 6.59 |
0.357 times |
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value | | 5 day DMA | 5.08 | | 12 day DMA | 5.06 | | 20 day DMA | 5 | | 35 day DMA | 4.86 | | 50 day DMA | 5 | | 100 day DMA | 5.65 | | 150 day DMA | 5.72 | | 200 day DMA | 5.82 | EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.08 | 5.1 | 5.07 | | 12 day EMA | 5.05 | 5.05 | 5.03 | | 20 day EMA | 5.02 | 5.02 | 5 | | 35 day EMA | 5.08 | 5.08 | 5.07 | | 50 day EMA | 5.12 | 5.12 | 5.12 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.08 | 5.09 | 5.06 | | 12 day SMA | 5.06 | 5.08 | 5.07 | | 20 day SMA | 5 | 4.98 | 4.95 | | 35 day SMA | 4.86 | 4.86 | 4.84 | | 50 day SMA | 5 | 5.02 | 5.04 | | 100 day SMA | 5.65 | 5.66 | 5.67 | | 150 day SMA | 5.72 | 5.73 | 5.74 | | 200 day SMA | 5.82 | 5.82 | 5.83 |
|
|
