Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra Strong Daily Stock price targets for Indxtra 524614 are 5.56 and 5.95 | Daily Target 1 | 5.47 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.8633333333333 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.25 |
Daily price and volume Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.80 (3.02%) |
5.99 |
5.70 - 6.09 |
1.8148 times |
Tue 02 September 2025 |
5.63 (1.26%) |
5.52 |
5.50 - 5.90 |
1.1228 times |
Mon 01 September 2025 |
5.56 (4.91%) |
5.49 |
5.32 - 5.68 |
1.3596 times |
Fri 29 August 2025 |
5.30 (1.15%) |
5.54 |
5.05 - 5.54 |
0.219 times |
Thu 28 August 2025 |
5.24 (0.96%) |
5.19 |
4.92 - 5.40 |
0.3027 times |
Tue 26 August 2025 |
5.19 (10.43%) |
4.53 |
4.53 - 5.50 |
1.2826 times |
Mon 25 August 2025 |
4.70 (0%) |
4.79 |
4.65 - 4.79 |
0.8828 times |
Fri 22 August 2025 |
4.70 (0%) |
4.70 |
4.50 - 4.80 |
1.1525 times |
Thu 21 August 2025 |
4.70 (0%) |
4.62 |
4.62 - 5.00 |
0.8576 times |
Wed 20 August 2025 |
4.70 (0.21%) |
4.97 |
4.65 - 4.97 |
1.0056 times |
Tue 19 August 2025 |
4.69 (-2.7%) |
4.72 |
4.61 - 5.00 |
0.9087 times |
Weekly price and charts Indxtra Strong weekly Stock price targets for Indxtra 524614 are 5.56 and 6.33 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.38 | | Weekly Target 3 | 5.7366666666667 | | Weekly Target 4 | 6.15 | | Weekly Target 5 | 6.51 |
Weekly price and volumes for Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.80 (9.43%) |
5.49 |
5.32 - 6.09 |
1.2258 times |
Fri 29 August 2025 |
5.30 (12.77%) |
4.79 |
4.53 - 5.54 |
0.7665 times |
Fri 22 August 2025 |
4.70 (-5.24%) |
5.00 |
4.50 - 5.69 |
1.7884 times |
Thu 14 August 2025 |
4.96 (5.76%) |
4.01 |
4.01 - 5.20 |
1.2596 times |
Fri 08 August 2025 |
4.69 (0%) |
4.69 |
4.45 - 4.75 |
1.5564 times |
Fri 01 August 2025 |
4.69 (2.63%) |
4.51 |
4.51 - 4.79 |
1.0981 times |
Fri 25 July 2025 |
4.57 (1.78%) |
4.40 |
4.40 - 4.84 |
0.6757 times |
Fri 18 July 2025 |
4.49 (-4.87%) |
4.77 |
4.00 - 4.77 |
0.7268 times |
Fri 11 July 2025 |
4.72 (2.83%) |
4.72 |
4.65 - 5.00 |
0.2655 times |
Fri 04 July 2025 |
4.59 (-3.16%) |
4.92 |
4.50 - 4.92 |
0.6371 times |
Fri 27 June 2025 |
4.74 (0.85%) |
4.70 |
4.30 - 5.00 |
0.3861 times |
Monthly price and charts Indxtra Strong monthly Stock price targets for Indxtra 524614 are 5.56 and 6.33 | Monthly Target 1 | 4.97 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 5.7366666666667 | | Monthly Target 4 | 6.15 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Indxtra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.80 (9.43%) |
5.49 |
5.32 - 6.09 |
0.2546 times |
Fri 29 August 2025 |
5.30 (12.77%) |
4.72 |
4.01 - 5.69 |
1.1693 times |
Thu 31 July 2025 |
4.70 (1.29%) |
4.73 |
4.00 - 5.00 |
0.6453 times |
Mon 30 June 2025 |
4.64 (-5.88%) |
4.86 |
4.30 - 5.10 |
0.5269 times |
Fri 30 May 2025 |
4.93 (-0.4%) |
4.95 |
4.61 - 5.84 |
0.3923 times |
Wed 30 April 2025 |
4.95 (5.32%) |
4.61 |
4.30 - 4.95 |
2.9246 times |
Fri 28 March 2025 |
4.70 (-21.14%) |
6.07 |
4.60 - 6.14 |
2.8666 times |
Fri 28 February 2025 |
5.96 (-8.73%) |
6.75 |
5.80 - 7.10 |
0.4629 times |
Fri 31 January 2025 |
6.53 (9.38%) |
6.02 |
5.21 - 7.08 |
0.5798 times |
Tue 31 December 2024 |
5.97 (-4.48%) |
6.50 |
5.50 - 6.50 |
0.1776 times |
Fri 29 November 2024 |
6.25 (10.42%) |
5.74 |
5.31 - 7.10 |
0.1711 times |
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value | | 5 day DMA | 5.51 | | 12 day DMA | 5.09 | | 20 day DMA | 4.94 | | 35 day DMA | 4.8 | | 50 day DMA | 4.76 | | 100 day DMA | 4.81 | | 150 day DMA | 5.16 | | 200 day DMA | 5.4 | EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.52 | 5.38 | 5.25 | | 12 day EMA | 5.22 | 5.12 | 5.03 | | 20 day EMA | 5.07 | 4.99 | 4.92 | | 35 day EMA | 4.9 | 4.85 | 4.8 | | 50 day EMA | 4.82 | 4.78 | 4.75 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.51 | 5.38 | 5.2 | | 12 day SMA | 5.09 | 5.02 | 4.94 | | 20 day SMA | 4.94 | 4.88 | 4.83 | | 35 day SMA | 4.8 | 4.76 | 4.74 | | 50 day SMA | 4.76 | 4.73 | 4.71 | | 100 day SMA | 4.81 | 4.8 | 4.79 | | 150 day SMA | 5.16 | 5.17 | 5.18 | | 200 day SMA | 5.4 | 5.4 | 5.4 |
|
|
