AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco Strong Daily Stock price targets for AshokAlco 524594 are 129.4 and 129.4 | Daily Target 1 | 129.4 | | Daily Target 2 | 129.4 | | Daily Target 3 | 129.4 | | Daily Target 4 | 129.4 | | Daily Target 5 | 129.4 |
Daily price and volume Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.40 (-1.97%) |
129.40 |
129.40 - 129.40 |
0.5661 times |
Wed 16 April 2025 |
132.00 (0%) |
132.00 |
132.00 - 132.00 |
0.1605 times |
Tue 15 April 2025 |
132.00 (-1.82%) |
133.05 |
132.00 - 133.05 |
2.0024 times |
Fri 11 April 2025 |
134.45 (1.97%) |
133.00 |
133.00 - 134.45 |
0.7664 times |
Wed 09 April 2025 |
131.85 (-1.97%) |
131.85 |
131.85 - 131.85 |
0.1231 times |
Tue 08 April 2025 |
134.50 (1.43%) |
132.00 |
132.00 - 134.50 |
0.3319 times |
Fri 04 April 2025 |
132.60 (-2%) |
132.60 |
132.60 - 132.60 |
1.3386 times |
Wed 02 April 2025 |
135.30 (-1.99%) |
138.05 |
135.30 - 138.05 |
2.4514 times |
Tue 01 April 2025 |
138.05 (-1.99%) |
139.00 |
138.05 - 139.00 |
0.7749 times |
Fri 28 March 2025 |
140.85 (-3.92%) |
143.70 |
140.85 - 143.70 |
1.4846 times |
Wed 26 March 2025 |
146.60 (-1.97%) |
149.55 |
146.60 - 149.55 |
1.5788 times |
Weekly price and charts AshokAlco Strong weekly Stock price targets for AshokAlco 524594 are 127.58 and 131.23 | Weekly Target 1 | 126.97 | | Weekly Target 2 | 128.18 | | Weekly Target 3 | 130.61666666667 | | Weekly Target 4 | 131.83 | | Weekly Target 5 | 134.27 |
Weekly price and volumes for Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.40 (-3.76%) |
133.05 |
129.40 - 133.05 |
0.2866 times |
Fri 11 April 2025 |
134.45 (1.4%) |
132.00 |
131.85 - 134.50 |
0.1283 times |
Fri 04 April 2025 |
132.60 (-5.86%) |
139.00 |
132.60 - 139.00 |
0.4794 times |
Fri 28 March 2025 |
140.85 (-6.04%) |
147.00 |
140.85 - 154.90 |
0.7144 times |
Fri 21 March 2025 |
149.90 (17.11%) |
130.55 |
125.00 - 149.90 |
0.7422 times |
Thu 13 March 2025 |
128.00 (-5.99%) |
138.90 |
120.75 - 138.90 |
0.8106 times |
Fri 07 March 2025 |
136.15 (-1.34%) |
138.00 |
131.00 - 141.50 |
1.7073 times |
Fri 28 February 2025 |
138.00 (-8.12%) |
155.00 |
136.65 - 158.40 |
0.6309 times |
Fri 21 February 2025 |
150.20 (-13.6%) |
165.20 |
150.10 - 165.20 |
3.5979 times |
Fri 14 February 2025 |
173.85 (-15.44%) |
197.05 |
173.85 - 205.40 |
0.9025 times |
Fri 07 February 2025 |
205.60 (11.68%) |
198.00 |
183.25 - 210.00 |
1.1716 times |
Monthly price and charts AshokAlco Strong monthly Stock price targets for AshokAlco 524594 are 124.6 and 134.2 | Monthly Target 1 | 123 | | Monthly Target 2 | 126.2 | | Monthly Target 3 | 132.6 | | Monthly Target 4 | 135.8 | | Monthly Target 5 | 142.2 |
Monthly price and volumes Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.40 (-8.13%) |
139.00 |
129.40 - 139.00 |
0.0624 times |
Fri 28 March 2025 |
140.85 (2.07%) |
138.00 |
120.75 - 154.90 |
0.2773 times |
Fri 28 February 2025 |
138.00 (-25.04%) |
198.00 |
136.65 - 210.00 |
0.4398 times |
Fri 31 January 2025 |
184.10 (-33.54%) |
263.15 |
176.05 - 276.95 |
1.1209 times |
Tue 31 December 2024 |
277.00 (42.05%) |
195.00 |
187.45 - 323.30 |
2.7563 times |
Fri 29 November 2024 |
195.00 (25.77%) |
157.70 |
140.00 - 208.90 |
0.7636 times |
Thu 31 October 2024 |
155.05 (14.55%) |
136.90 |
108.00 - 164.95 |
1.6528 times |
Mon 30 September 2024 |
135.35 (-2.52%) |
145.00 |
131.90 - 150.00 |
0.7922 times |
Fri 30 August 2024 |
138.85 (6.32%) |
133.95 |
125.00 - 148.40 |
1.1311 times |
Wed 31 July 2024 |
130.60 (-3.12%) |
135.00 |
124.00 - 144.25 |
1.0036 times |
Fri 28 June 2024 |
134.80 (25.8%) |
109.00 |
98.65 - 153.10 |
1.8566 times |
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value | | 5 day DMA | 131.94 | | 12 day DMA | 136.43 | | 20 day DMA | 136.36 | | 35 day DMA | 139.41 | | 50 day DMA | 153.61 | | 100 day DMA | 192.26 | | 150 day DMA | 175.77 | | 200 day DMA | 165.5 | EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.96 | 133.24 | 133.86 | | 12 day EMA | 134.7 | 135.66 | 136.33 | | 20 day EMA | 137.58 | 138.44 | 139.12 | | 35 day EMA | 147.19 | 148.24 | 149.2 | | 50 day EMA | 155.85 | 156.93 | 157.95 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.94 | 132.96 | 133.08 | | 12 day SMA | 136.43 | 138.36 | 139.85 | | 20 day SMA | 136.36 | 136.13 | 136.04 | | 35 day SMA | 139.41 | 140.43 | 141.63 | | 50 day SMA | 153.61 | 154.88 | 156.3 | | 100 day SMA | 192.26 | 192.38 | 192.54 | | 150 day SMA | 175.77 | 175.87 | 175.91 | | 200 day SMA | 165.5 | 165.55 | 165.56 |
|
|
