AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco Strong Daily Stock price targets for AshokAlco 524594 are 204 and 206 | Daily Target 1 | 202.33 | | Daily Target 2 | 203.67 | | Daily Target 3 | 204.33333333333 | | Daily Target 4 | 205.67 | | Daily Target 5 | 206.33 |
Daily price and volume Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
205.00 (1.49%) |
203.00 |
203.00 - 205.00 |
0.1411 times |
Mon 20 October 2025 |
202.00 (1.69%) |
190.30 |
190.30 - 202.00 |
0.0665 times |
Fri 17 October 2025 |
198.65 (1.22%) |
192.00 |
190.00 - 198.95 |
0.9172 times |
Thu 16 October 2025 |
196.25 (0.1%) |
202.95 |
195.00 - 202.95 |
0.0462 times |
Wed 15 October 2025 |
196.05 (-0.98%) |
199.70 |
196.00 - 199.70 |
0.1819 times |
Tue 14 October 2025 |
198.00 (-3.41%) |
205.00 |
195.00 - 205.00 |
1.0637 times |
Mon 13 October 2025 |
205.00 (-0.8%) |
216.95 |
204.95 - 218.00 |
0.7503 times |
Fri 10 October 2025 |
206.65 (-1.6%) |
210.00 |
206.15 - 210.00 |
0.0182 times |
Thu 09 October 2025 |
210.00 (0%) |
210.00 |
205.50 - 210.00 |
0.3274 times |
Wed 08 October 2025 |
210.00 (0.14%) |
210.00 |
205.00 - 215.00 |
6.4874 times |
Tue 07 October 2025 |
209.70 (-1.99%) |
213.95 |
208.00 - 220.00 |
2.0544 times |
Weekly price and charts AshokAlco Strong weekly Stock price targets for AshokAlco 524594 are 197.65 and 212.35 | Weekly Target 1 | 185.4 | | Weekly Target 2 | 195.2 | | Weekly Target 3 | 200.1 | | Weekly Target 4 | 209.9 | | Weekly Target 5 | 214.8 |
Weekly price and volumes for Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
205.00 (3.2%) |
190.30 |
190.30 - 205.00 |
0.0343 times |
Fri 17 October 2025 |
198.65 (-3.87%) |
216.95 |
190.00 - 218.00 |
0.4881 times |
Fri 10 October 2025 |
206.65 (-0.22%) |
214.80 |
205.00 - 220.00 |
1.4818 times |
Fri 03 October 2025 |
207.10 (5.66%) |
194.00 |
194.00 - 216.70 |
0.6378 times |
Fri 26 September 2025 |
196.00 (-11.73%) |
228.00 |
196.00 - 228.00 |
0.5293 times |
Fri 19 September 2025 |
222.05 (-4.94%) |
230.00 |
219.10 - 242.00 |
1.2343 times |
Fri 12 September 2025 |
233.60 (10.32%) |
211.75 |
204.05 - 235.00 |
2.3398 times |
Fri 05 September 2025 |
211.75 (13.39%) |
188.00 |
176.05 - 225.00 |
2.4716 times |
Fri 29 August 2025 |
186.75 (1.61%) |
181.90 |
173.10 - 190.00 |
0.2531 times |
Fri 22 August 2025 |
183.80 (10.03%) |
163.35 |
163.00 - 185.00 |
0.53 times |
Thu 14 August 2025 |
167.05 (-9.7%) |
185.85 |
162.35 - 185.85 |
0.8966 times |
Monthly price and charts AshokAlco Strong monthly Stock price targets for AshokAlco 524594 are 182.5 and 212.5 | Monthly Target 1 | 175 | | Monthly Target 2 | 190 | | Monthly Target 3 | 205 | | Monthly Target 4 | 220 | | Monthly Target 5 | 235 |
Monthly price and volumes Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
205.00 (0.99%) |
210.00 |
190.00 - 220.00 |
0.4618 times |
Tue 30 September 2025 |
203.00 (8.7%) |
188.00 |
176.05 - 242.00 |
1.3883 times |
Fri 29 August 2025 |
186.75 (-3.59%) |
205.00 |
162.35 - 205.00 |
0.4726 times |
Thu 31 July 2025 |
193.70 (8.24%) |
178.95 |
167.00 - 226.70 |
1.4861 times |
Mon 30 June 2025 |
178.95 (20.63%) |
151.35 |
142.20 - 197.90 |
1.4002 times |
Fri 30 May 2025 |
148.35 (11.12%) |
140.15 |
134.00 - 178.00 |
0.8566 times |
Wed 30 April 2025 |
133.50 (-5.22%) |
139.00 |
122.00 - 139.00 |
0.242 times |
Fri 28 March 2025 |
140.85 (2.07%) |
138.00 |
120.75 - 154.90 |
0.5571 times |
Fri 28 February 2025 |
138.00 (-25.04%) |
198.00 |
136.65 - 210.00 |
0.8835 times |
Fri 31 January 2025 |
184.10 (-33.54%) |
263.15 |
176.05 - 276.95 |
2.2518 times |
Tue 31 December 2024 |
277.00 (42.05%) |
195.00 |
187.45 - 323.30 |
5.5375 times |
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value | | 5 day DMA | 199.59 | | 12 day DMA | 204.27 | | 20 day DMA | 203.56 | | 35 day DMA | 210.3 | | 50 day DMA | 200.52 | | 100 day DMA | 193.64 | | 150 day DMA | 176.14 | | 200 day DMA | 182.47 | EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.83 | 200.25 | 199.38 | | 12 day EMA | 202.99 | 202.63 | 202.75 | | 20 day EMA | 204.1 | 204 | 204.21 | | 35 day EMA | 201.29 | 201.07 | 201.01 | | 50 day EMA | 199.49 | 199.26 | 199.15 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.59 | 198.19 | 198.79 | | 12 day SMA | 204.27 | 204.45 | 205.07 | | 20 day SMA | 203.56 | 203.83 | 204.83 | | 35 day SMA | 210.3 | 210.3 | 209.87 | | 50 day SMA | 200.52 | 200.22 | 199.82 | | 100 day SMA | 193.64 | 193.1 | 192.59 | | 150 day SMA | 176.14 | 175.65 | 175.23 | | 200 day SMA | 182.47 | 182.85 | 183.19 |
|
|
