AshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco Strong Daily Stock price targets for AshokAlco 524594 are 216.73 and 225.28 | Daily Target 1 | 210.6 | | Daily Target 2 | 214.3 | | Daily Target 3 | 219.15 | | Daily Target 4 | 222.85 | | Daily Target 5 | 227.7 |
Daily price and volume Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
218.00 (-2.13%) |
216.35 |
215.45 - 224.00 |
0.4267 times |
Wed 03 September 2025 |
222.75 (4.58%) |
212.80 |
199.00 - 225.00 |
5.4798 times |
Tue 02 September 2025 |
213.00 (3.83%) |
205.50 |
200.00 - 217.30 |
1.1569 times |
Mon 01 September 2025 |
205.15 (9.85%) |
188.00 |
176.05 - 210.00 |
1.389 times |
Fri 29 August 2025 |
186.75 (0.24%) |
187.00 |
186.75 - 187.00 |
0.0131 times |
Thu 28 August 2025 |
186.30 (6.34%) |
175.20 |
175.20 - 189.85 |
0.2462 times |
Tue 26 August 2025 |
175.20 (0.03%) |
175.00 |
175.00 - 175.20 |
0.0421 times |
Mon 25 August 2025 |
175.15 (-4.71%) |
181.90 |
173.10 - 190.00 |
0.5896 times |
Fri 22 August 2025 |
183.80 (6.74%) |
184.90 |
183.75 - 185.00 |
0.4273 times |
Thu 21 August 2025 |
172.20 (-3.66%) |
183.40 |
170.05 - 185.00 |
0.2294 times |
Wed 20 August 2025 |
178.75 (5.77%) |
169.00 |
163.00 - 183.90 |
0.1396 times |
Weekly price and charts AshokAlco Strong weekly Stock price targets for AshokAlco 524594 are 197.03 and 245.98 | Weekly Target 1 | 157.4 | | Weekly Target 2 | 187.7 | | Weekly Target 3 | 206.35 | | Weekly Target 4 | 236.65 | | Weekly Target 5 | 255.3 |
Weekly price and volumes for Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
218.00 (16.73%) |
188.00 |
176.05 - 225.00 |
1.9457 times |
Fri 29 August 2025 |
186.75 (1.61%) |
181.90 |
173.10 - 190.00 |
0.2051 times |
Fri 22 August 2025 |
183.80 (10.03%) |
163.35 |
163.00 - 185.00 |
0.4296 times |
Thu 14 August 2025 |
167.05 (-9.7%) |
185.85 |
162.35 - 185.85 |
0.7267 times |
Fri 08 August 2025 |
185.00 (-3.09%) |
187.00 |
181.45 - 198.00 |
0.492 times |
Fri 01 August 2025 |
190.90 (-3.56%) |
197.95 |
188.95 - 205.00 |
0.1977 times |
Fri 25 July 2025 |
197.95 (-4.83%) |
203.85 |
195.10 - 210.00 |
0.7426 times |
Fri 18 July 2025 |
208.00 (0.92%) |
208.80 |
196.70 - 216.00 |
1.0457 times |
Fri 11 July 2025 |
206.10 (-4.89%) |
219.95 |
200.00 - 223.65 |
0.4711 times |
Fri 04 July 2025 |
216.70 (17.42%) |
180.00 |
167.00 - 226.70 |
3.7438 times |
Fri 27 June 2025 |
184.55 (1.32%) |
170.00 |
163.50 - 197.90 |
1.4688 times |
Monthly price and charts AshokAlco Strong monthly Stock price targets for AshokAlco 524594 are 197.03 and 245.98 | Monthly Target 1 | 157.4 | | Monthly Target 2 | 187.7 | | Monthly Target 3 | 206.35 | | Monthly Target 4 | 236.65 | | Monthly Target 5 | 255.3 |
Monthly price and volumes Ashok Alco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
218.00 (16.73%) |
188.00 |
176.05 - 225.00 |
0.3401 times |
Fri 29 August 2025 |
186.75 (-3.59%) |
205.00 |
162.35 - 205.00 |
0.3335 times |
Thu 31 July 2025 |
193.70 (8.24%) |
178.95 |
167.00 - 226.70 |
1.0488 times |
Mon 30 June 2025 |
178.95 (20.63%) |
151.35 |
142.20 - 197.90 |
0.9882 times |
Fri 30 May 2025 |
148.35 (11.12%) |
140.15 |
134.00 - 178.00 |
0.6045 times |
Wed 30 April 2025 |
133.50 (-5.22%) |
139.00 |
122.00 - 139.00 |
0.1708 times |
Fri 28 March 2025 |
140.85 (2.07%) |
138.00 |
120.75 - 154.90 |
0.3932 times |
Fri 28 February 2025 |
138.00 (-25.04%) |
198.00 |
136.65 - 210.00 |
0.6235 times |
Fri 31 January 2025 |
184.10 (-33.54%) |
263.15 |
176.05 - 276.95 |
1.5892 times |
Tue 31 December 2024 |
277.00 (42.05%) |
195.00 |
187.45 - 323.30 |
3.9081 times |
Fri 29 November 2024 |
195.00 (25.77%) |
157.70 |
140.00 - 208.90 |
1.0827 times |
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value | | 5 day DMA | 209.13 | | 12 day DMA | 190.5 | | 20 day DMA | 184.57 | | 35 day DMA | 191.17 | | 50 day DMA | 193.59 | | 100 day DMA | 172.52 | | 150 day DMA | 169.28 | | 200 day DMA | 183.04 | EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.91 | 205.86 | 197.41 | | 12 day EMA | 197.38 | 193.63 | 188.34 | | 20 day EMA | 192.73 | 190.07 | 186.63 | | 35 day EMA | 191.01 | 189.42 | 187.46 | | 50 day EMA | 193.65 | 192.66 | 191.43 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.13 | 202.79 | 193.28 | | 12 day SMA | 190.5 | 187.03 | 182.39 | | 20 day SMA | 184.57 | 183.37 | 181.54 | | 35 day SMA | 191.17 | 191.01 | 190.32 | | 50 day SMA | 193.59 | 192.62 | 191.51 | | 100 day SMA | 172.52 | 171.67 | 170.79 | | 150 day SMA | 169.28 | 169.2 | 169.09 | | 200 day SMA | 183.04 | 182.72 | 182.36 |
|
|
