JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem Strong Daily Stock price targets for JdOrgochem 524592 are 15.4 and 16.2 | Daily Target 1 | 14.77 | | Daily Target 2 | 15.23 | | Daily Target 3 | 15.573333333333 | | Daily Target 4 | 16.03 | | Daily Target 5 | 16.37 |
Daily price and volume Jd Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.68 (4.6%) |
15.24 |
15.12 - 15.92 |
0.5594 times |
Thu 04 December 2025 |
14.99 (0.54%) |
15.21 |
14.86 - 15.64 |
0.5185 times |
Wed 03 December 2025 |
14.91 (-4.61%) |
15.70 |
14.61 - 15.70 |
0.743 times |
Tue 02 December 2025 |
15.63 (3.37%) |
15.49 |
15.05 - 15.75 |
0.7799 times |
Mon 01 December 2025 |
15.12 (-5.85%) |
16.14 |
15.03 - 16.48 |
0.6945 times |
Fri 28 November 2025 |
16.06 (0%) |
16.10 |
15.60 - 16.25 |
0.2897 times |
Thu 27 November 2025 |
16.06 (0.82%) |
16.24 |
15.81 - 16.60 |
1.0823 times |
Wed 26 November 2025 |
15.93 (-0.75%) |
16.25 |
15.50 - 16.44 |
1.547 times |
Tue 25 November 2025 |
16.05 (0.31%) |
16.00 |
15.50 - 16.25 |
1.5395 times |
Mon 24 November 2025 |
16.00 (-3.9%) |
16.85 |
15.57 - 16.85 |
2.2462 times |
Fri 21 November 2025 |
16.65 (-3.25%) |
17.48 |
16.50 - 17.50 |
1.3139 times |
Weekly price and charts JdOrgochem Strong weekly Stock price targets for JdOrgochem 524592 are 14.21 and 16.08 | Weekly Target 1 | 13.72 | | Weekly Target 2 | 14.7 | | Weekly Target 3 | 15.59 | | Weekly Target 4 | 16.57 | | Weekly Target 5 | 17.46 |
Weekly price and volumes for Jd Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.68 (-2.37%) |
16.14 |
14.61 - 16.48 |
0.4339 times |
Fri 28 November 2025 |
16.06 (-3.54%) |
16.85 |
15.50 - 16.85 |
0.8828 times |
Fri 21 November 2025 |
16.65 (-5.61%) |
18.00 |
16.50 - 18.00 |
0.5899 times |
Fri 14 November 2025 |
17.64 (14.1%) |
15.75 |
14.50 - 19.90 |
1.949 times |
Fri 07 November 2025 |
15.46 (1.38%) |
15.25 |
14.80 - 17.34 |
0.8597 times |
Fri 31 October 2025 |
15.25 (0.86%) |
15.38 |
14.05 - 16.00 |
1.5898 times |
Thu 23 October 2025 |
15.12 (-5.38%) |
15.98 |
14.62 - 15.98 |
0.6342 times |
Fri 17 October 2025 |
15.98 (-2.86%) |
16.98 |
14.78 - 16.98 |
0.8468 times |
Fri 10 October 2025 |
16.45 (-0.12%) |
16.47 |
14.60 - 16.95 |
1.0747 times |
Fri 03 October 2025 |
16.47 (-7.32%) |
17.98 |
16.00 - 18.10 |
1.1391 times |
Fri 26 September 2025 |
17.77 (-6.33%) |
19.18 |
17.26 - 19.18 |
0.3711 times |
Monthly price and charts JdOrgochem Strong monthly Stock price targets for JdOrgochem 524592 are 14.21 and 16.08 | Monthly Target 1 | 13.72 | | Monthly Target 2 | 14.7 | | Monthly Target 3 | 15.59 | | Monthly Target 4 | 16.57 | | Monthly Target 5 | 17.46 |
Monthly price and volumes Jd Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.68 (-2.37%) |
16.14 |
14.61 - 16.48 |
0.1536 times |
Fri 28 November 2025 |
16.06 (5.31%) |
15.25 |
14.50 - 19.90 |
1.5156 times |
Fri 31 October 2025 |
15.25 (-12.1%) |
17.29 |
14.05 - 17.85 |
1.6862 times |
Tue 30 September 2025 |
17.35 (-3.29%) |
18.50 |
16.56 - 21.52 |
0.9027 times |
Fri 29 August 2025 |
17.94 (-20.58%) |
22.74 |
17.11 - 23.90 |
1.0543 times |
Thu 31 July 2025 |
22.59 (3.91%) |
21.75 |
21.53 - 24.70 |
0.9324 times |
Mon 30 June 2025 |
21.74 (0.6%) |
22.00 |
20.71 - 23.95 |
0.799 times |
Fri 30 May 2025 |
21.61 (2.71%) |
21.50 |
18.53 - 24.45 |
1.5441 times |
Wed 30 April 2025 |
21.04 (7.13%) |
20.03 |
19.00 - 24.00 |
0.6362 times |
Fri 28 March 2025 |
19.64 (-7.62%) |
21.68 |
19.21 - 23.46 |
0.7759 times |
Fri 28 February 2025 |
21.26 (-10.82%) |
24.33 |
21.26 - 25.99 |
0.5559 times |
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value | | 5 day DMA | 15.27 | | 12 day DMA | 15.86 | | 20 day DMA | 16.18 | | 35 day DMA | 15.83 | | 50 day DMA | 16.2 | | 100 day DMA | 18.41 | | 150 day DMA | 19.49 | | 200 day DMA | 20.1 | EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.43 | 15.31 | 15.47 | | 12 day EMA | 15.72 | 15.73 | 15.87 | | 20 day EMA | 15.91 | 15.93 | 16.03 | | 35 day EMA | 16.21 | 16.24 | 16.31 | | 50 day EMA | 16.31 | 16.34 | 16.4 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.27 | 15.34 | 15.56 | | 12 day SMA | 15.86 | 16.01 | 16.2 | | 20 day SMA | 16.18 | 16.17 | 16.22 | | 35 day SMA | 15.83 | 15.85 | 15.89 | | 50 day SMA | 16.2 | 16.27 | 16.35 | | 100 day SMA | 18.41 | 18.49 | 18.56 | | 150 day SMA | 19.49 | 19.52 | 19.56 | | 200 day SMA | 20.1 | 20.14 | 20.19 |
|
|
