JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem Strong Daily Stock price targets for JdOrgochem 524592 are 21.25 and 22.58 | Daily Target 1 | 20.94 | | Daily Target 2 | 21.56 | | Daily Target 3 | 22.27 | | Daily Target 4 | 22.89 | | Daily Target 5 | 23.6 |
Daily price and volume Jd Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.18 (-1.07%) |
22.55 |
21.65 - 22.98 |
1.1627 times |
Tue 15 July 2025 |
22.42 (-1.28%) |
22.60 |
22.21 - 23.01 |
0.4204 times |
Mon 14 July 2025 |
22.71 (-1.73%) |
23.00 |
21.60 - 23.99 |
0.7535 times |
Fri 11 July 2025 |
23.11 (0.26%) |
23.01 |
22.50 - 23.20 |
0.5952 times |
Thu 10 July 2025 |
23.05 (-0.17%) |
23.30 |
22.36 - 23.39 |
0.3876 times |
Wed 09 July 2025 |
23.09 (1.76%) |
22.95 |
22.50 - 23.10 |
0.4259 times |
Tue 08 July 2025 |
22.69 (-0.44%) |
22.99 |
22.52 - 23.10 |
0.2991 times |
Mon 07 July 2025 |
22.79 (-3.8%) |
23.99 |
22.56 - 23.99 |
0.7045 times |
Fri 04 July 2025 |
23.69 (3.86%) |
23.65 |
22.70 - 24.20 |
3.4653 times |
Thu 03 July 2025 |
22.81 (4.49%) |
21.97 |
21.97 - 24.01 |
1.7859 times |
Wed 02 July 2025 |
21.83 (0.18%) |
22.23 |
21.66 - 22.23 |
0.1964 times |
Weekly price and charts JdOrgochem Strong weekly Stock price targets for JdOrgochem 524592 are 20.7 and 23.09 | Weekly Target 1 | 20.2 | | Weekly Target 2 | 21.19 | | Weekly Target 3 | 22.59 | | Weekly Target 4 | 23.58 | | Weekly Target 5 | 24.98 |
Weekly price and volumes for Jd Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.18 (-4.02%) |
23.00 |
21.60 - 23.99 |
0.4987 times |
Fri 11 July 2025 |
23.11 (-2.45%) |
23.99 |
22.36 - 23.99 |
0.5149 times |
Fri 04 July 2025 |
23.69 (9.93%) |
21.26 |
21.20 - 24.20 |
1.3718 times |
Fri 27 June 2025 |
21.55 (0.75%) |
20.71 |
20.71 - 22.50 |
0.7035 times |
Thu 19 June 2025 |
21.39 (-4.04%) |
23.00 |
20.80 - 23.25 |
0.4644 times |
Fri 13 June 2025 |
22.29 (-1.85%) |
22.94 |
21.50 - 23.80 |
0.8752 times |
Fri 06 June 2025 |
22.71 (5.09%) |
22.00 |
21.00 - 23.95 |
0.9508 times |
Fri 30 May 2025 |
21.61 (0.7%) |
21.67 |
20.69 - 23.90 |
1.7922 times |
Fri 23 May 2025 |
21.46 (-3.51%) |
22.68 |
21.00 - 24.45 |
1.7596 times |
Fri 16 May 2025 |
22.24 (16.62%) |
19.50 |
18.75 - 23.25 |
1.0689 times |
Fri 09 May 2025 |
19.07 (-7.02%) |
19.65 |
18.53 - 20.53 |
1.2015 times |
Monthly price and charts JdOrgochem Strong monthly Stock price targets for JdOrgochem 524592 are 21.86 and 24.53 | Monthly Target 1 | 19.97 | | Monthly Target 2 | 21.07 | | Monthly Target 3 | 22.636666666667 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Jd Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
22.18 (2.02%) |
21.75 |
21.53 - 24.20 |
0.4423 times |
Mon 30 June 2025 |
21.74 (0.6%) |
22.00 |
20.71 - 23.95 |
0.615 times |
Fri 30 May 2025 |
21.61 (2.71%) |
21.50 |
18.53 - 24.45 |
1.1885 times |
Wed 30 April 2025 |
21.04 (7.13%) |
20.03 |
19.00 - 24.00 |
0.4897 times |
Fri 28 March 2025 |
19.64 (-7.62%) |
21.68 |
19.21 - 23.46 |
0.5972 times |
Fri 28 February 2025 |
21.26 (-10.82%) |
24.33 |
21.26 - 25.99 |
0.4279 times |
Fri 31 January 2025 |
23.84 (-14.43%) |
27.31 |
22.88 - 29.20 |
1.2852 times |
Tue 31 December 2024 |
27.86 (20.76%) |
23.53 |
23.53 - 28.42 |
2.3898 times |
Fri 29 November 2024 |
23.07 (34.28%) |
17.52 |
17.52 - 23.07 |
1.4035 times |
Thu 31 October 2024 |
17.18 (-7.58%) |
18.50 |
16.52 - 20.83 |
1.161 times |
Mon 30 September 2024 |
18.59 (3.28%) |
18.36 |
16.95 - 19.43 |
1.1799 times |
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value | | 5 day DMA | 22.69 | | 12 day DMA | 22.68 | | 20 day DMA | 22.3 | | 35 day DMA | 22.19 | | 50 day DMA | 21.86 | | 100 day DMA | 21.68 | | 150 day DMA | 23.04 | | 200 day DMA | 21.99 | EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.55 | 22.73 | 22.88 | | 12 day EMA | 22.56 | 22.63 | 22.67 | | 20 day EMA | 22.42 | 22.44 | 22.44 | | 35 day EMA | 22.1 | 22.1 | 22.08 | | 50 day EMA | 21.82 | 21.81 | 21.79 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.69 | 22.88 | 22.93 | | 12 day SMA | 22.68 | 22.64 | 22.57 | | 20 day SMA | 22.3 | 22.32 | 22.32 | | 35 day SMA | 22.19 | 22.19 | 22.16 | | 50 day SMA | 21.86 | 21.81 | 21.76 | | 100 day SMA | 21.68 | 21.69 | 21.72 | | 150 day SMA | 23.04 | 23.04 | 23.04 | | 200 day SMA | 21.99 | 21.97 | 21.95 |
|
|
