JdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem Strong Daily Stock price targets for JdOrgochem 524592 are 21.28 and 22.33 | Daily Target 1 | 21 | | Daily Target 2 | 21.56 | | Daily Target 3 | 22.053333333333 | | Daily Target 4 | 22.61 | | Daily Target 5 | 23.1 |
Daily price and volume Jd Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
22.11 (-0.32%) |
22.18 |
21.50 - 22.55 |
0.7788 times |
Thu 17 April 2025 |
22.18 (0.14%) |
20.76 |
20.76 - 22.50 |
0.7638 times |
Wed 16 April 2025 |
22.15 (9.22%) |
20.99 |
20.26 - 22.25 |
1.2216 times |
Tue 15 April 2025 |
20.28 (-5.41%) |
21.75 |
19.90 - 22.20 |
1.8808 times |
Fri 11 April 2025 |
21.44 (0.8%) |
22.00 |
20.95 - 22.00 |
0.4867 times |
Wed 09 April 2025 |
21.27 (2.85%) |
20.90 |
20.25 - 21.76 |
0.2223 times |
Tue 08 April 2025 |
20.68 (-4.48%) |
20.25 |
20.25 - 21.05 |
0.7183 times |
Fri 04 April 2025 |
21.65 (5%) |
21.75 |
21.20 - 22.30 |
1.8043 times |
Wed 02 April 2025 |
20.62 (4.99%) |
20.62 |
19.50 - 20.62 |
0.8828 times |
Tue 01 April 2025 |
19.64 (0%) |
20.03 |
19.00 - 20.62 |
1.2407 times |
Fri 28 March 2025 |
19.64 (-5.44%) |
21.25 |
19.51 - 21.25 |
1.5621 times |
Weekly price and charts JdOrgochem Strong weekly Stock price targets for JdOrgochem 524592 are 21.28 and 22.33 | Weekly Target 1 | 21 | | Weekly Target 2 | 21.56 | | Weekly Target 3 | 22.053333333333 | | Weekly Target 4 | 22.61 | | Weekly Target 5 | 23.1 |
Weekly price and volumes for Jd Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
22.11 (-0.32%) |
22.18 |
21.50 - 22.55 |
0.2145 times |
Thu 17 April 2025 |
22.18 (3.45%) |
21.75 |
19.90 - 22.50 |
1.0649 times |
Fri 11 April 2025 |
21.44 (-0.97%) |
20.25 |
20.25 - 22.00 |
0.3931 times |
Fri 04 April 2025 |
21.65 (10.23%) |
20.03 |
19.00 - 22.30 |
1.0819 times |
Fri 28 March 2025 |
19.64 (-9.83%) |
22.25 |
19.51 - 23.00 |
1.1473 times |
Fri 21 March 2025 |
21.78 (2.35%) |
22.25 |
19.80 - 22.25 |
1.6446 times |
Thu 13 March 2025 |
21.28 (-4.79%) |
22.72 |
19.62 - 23.46 |
1.2092 times |
Fri 07 March 2025 |
22.35 (5.13%) |
21.68 |
19.21 - 23.32 |
1.5129 times |
Fri 28 February 2025 |
21.26 (-3.97%) |
22.14 |
21.26 - 22.14 |
0.705 times |
Fri 21 February 2025 |
22.14 (-5.91%) |
23.06 |
21.71 - 23.06 |
1.0266 times |
Fri 14 February 2025 |
23.53 (-4.15%) |
24.55 |
23.11 - 24.55 |
1.33 times |
Monthly price and charts JdOrgochem Strong monthly Stock price targets for JdOrgochem 524592 are 20.56 and 24.11 | Monthly Target 1 | 17.67 | | Monthly Target 2 | 19.89 | | Monthly Target 3 | 21.22 | | Monthly Target 4 | 23.44 | | Monthly Target 5 | 24.77 |
Monthly price and volumes Jd Orgochem
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
22.11 (12.58%) |
20.03 |
19.00 - 22.55 |
0.1937 times |
Fri 28 March 2025 |
19.64 (-7.62%) |
21.68 |
19.21 - 23.46 |
0.3878 times |
Fri 28 February 2025 |
21.26 (-10.82%) |
24.33 |
21.26 - 25.99 |
0.2779 times |
Fri 31 January 2025 |
23.84 (-14.43%) |
27.31 |
22.88 - 29.20 |
0.8346 times |
Tue 31 December 2024 |
27.86 (20.76%) |
23.53 |
23.53 - 28.42 |
1.5519 times |
Fri 29 November 2024 |
23.07 (34.28%) |
17.52 |
17.52 - 23.07 |
0.9114 times |
Thu 31 October 2024 |
17.18 (-7.58%) |
18.50 |
16.52 - 20.83 |
0.7539 times |
Mon 30 September 2024 |
18.59 (3.28%) |
18.36 |
16.95 - 19.43 |
0.7662 times |
Fri 30 August 2024 |
18.00 (6.19%) |
16.62 |
15.35 - 20.86 |
2.336 times |
Wed 31 July 2024 |
16.95 (0.89%) |
17.64 |
16.61 - 21.64 |
1.9866 times |
Fri 28 June 2024 |
16.80 (47.37%) |
11.97 |
11.97 - 16.80 |
0.0533 times |
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value | | 5 day DMA | 21.63 | | 12 day DMA | 21.04 | | 20 day DMA | 21.18 | | 35 day DMA | 21.3 | | 50 day DMA | 22.16 | | 100 day DMA | 23.67 | | 150 day DMA | 21.89 | | 200 day DMA | 20.9 | EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.76 | 21.58 | 21.28 | | 12 day EMA | 21.42 | 21.29 | 21.13 | | 20 day EMA | 21.41 | 21.34 | 21.25 | | 35 day EMA | 21.92 | 21.91 | 21.89 | | 50 day EMA | 22.46 | 22.47 | 22.48 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.63 | 21.46 | 21.16 | | 12 day SMA | 21.04 | 21.01 | 21.04 | | 20 day SMA | 21.18 | 21.11 | 21.03 | | 35 day SMA | 21.3 | 21.31 | 21.33 | | 50 day SMA | 22.16 | 22.22 | 22.29 | | 100 day SMA | 23.67 | 23.65 | 23.63 | | 150 day SMA | 21.89 | 21.87 | 21.84 | | 200 day SMA | 20.9 | 20.85 | 20.8 |
|
|
