Use Dark Theme
bell notificationshomepagelogin

Hemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemorganic 524590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemorganic

Strong Daily Stock price targets for Hemorganic 524590 are 9 and 9.54

Daily Target 18.59
Daily Target 28.87
Daily Target 39.13
Daily Target 49.41
Daily Target 59.67

Daily price and volume Hemorganic

Date Closing Open Range Volume
Fri 02 May 2025 9.15 (3.98%) 8.85 8.85 - 9.39 1.5238 times
Wed 30 April 2025 8.80 (-6.98%) 9.42 8.80 - 9.42 0.4202 times
Tue 29 April 2025 9.46 (-5.4%) 10.00 9.10 - 10.00 1.1485 times
Mon 28 April 2025 10.00 (0%) 10.00 9.05 - 10.00 0.4631 times
Fri 25 April 2025 10.00 (0%) 10.00 9.15 - 10.00 0.1886 times
Thu 24 April 2025 10.00 (0%) 10.00 9.00 - 10.00 1.1307 times
Tue 22 April 2025 10.00 (0%) 10.00 10.00 - 10.00 0.0467 times
Mon 21 April 2025 10.00 (1.73%) 9.83 9.83 - 10.20 0.4136 times
Thu 17 April 2025 9.83 (9.96%) 8.94 8.94 - 9.83 2.5341 times
Wed 16 April 2025 8.94 (-9.97%) 9.93 8.94 - 9.93 2.1307 times
Tue 15 April 2025 9.93 (-0.2%) 9.94 9.93 - 9.94 0.169 times

 Daily chart Hemorganic

Weekly price and charts Hemorganic

Strong weekly Stock price targets for Hemorganic 524590 are 8.38 and 9.58

Weekly Target 18.12
Weekly Target 28.63
Weekly Target 39.3166666666667
Weekly Target 49.83
Weekly Target 510.52

Weekly price and volumes for Hemorganic

Date Closing Open Range Volume
Fri 02 May 2025 9.15 (-8.5%) 10.00 8.80 - 10.00 0.8678 times
Fri 25 April 2025 10.00 (1.73%) 9.83 9.00 - 10.20 0.4344 times
Thu 17 April 2025 9.83 (-1.21%) 9.94 8.94 - 9.94 1.1798 times
Fri 11 April 2025 9.95 (0.61%) 10.10 9.95 - 10.10 0.1814 times
Fri 04 April 2025 9.89 (10.26%) 9.02 8.35 - 9.90 0.4394 times
Fri 28 March 2025 8.97 (-5.08%) 10.97 8.97 - 10.97 1.5629 times
Fri 21 March 2025 9.45 (-11.52%) 10.49 9.01 - 11.20 1.7452 times
Thu 13 March 2025 10.68 (10.44%) 9.63 8.25 - 11.18 0.6541 times
Fri 07 March 2025 9.67 (-2.81%) 9.95 8.05 - 9.95 1.8797 times
Fri 28 February 2025 9.95 (-5.33%) 10.51 8.05 - 11.10 1.0554 times
Fri 21 February 2025 10.51 (-5.57%) 11.13 8.50 - 11.90 0.683 times

 weekly chart Hemorganic

Monthly price and charts Hemorganic

Strong monthly Stock price targets for Hemorganic 524590 are 9 and 9.54

Monthly Target 18.59
Monthly Target 28.87
Monthly Target 39.13
Monthly Target 49.41
Monthly Target 59.67

Monthly price and volumes Hemorganic

Date Closing Open Range Volume
Fri 02 May 2025 9.15 (3.98%) 8.85 8.85 - 9.39 0.0212 times
Wed 30 April 2025 8.80 (-1.9%) 9.02 8.35 - 10.20 0.1554 times
Fri 28 March 2025 8.97 (-9.85%) 9.95 8.05 - 11.20 0.3324 times
Fri 28 February 2025 9.95 (-3.4%) 11.33 8.05 - 12.28 0.6854 times
Fri 31 January 2025 10.30 (-17.34%) 12.50 9.42 - 12.50 0.671 times
Tue 31 December 2024 12.46 (12.15%) 11.24 10.00 - 13.70 2.046 times
Fri 29 November 2024 11.11 (11.55%) 9.51 9.44 - 11.85 1.0894 times
Thu 31 October 2024 9.96 (-18.29%) 12.19 9.25 - 13.23 1.003 times
Mon 30 September 2024 12.19 (-10.3%) 14.26 10.26 - 15.25 2.179 times
Fri 30 August 2024 13.59 (41.42%) 9.60 9.60 - 13.59 1.8172 times
Wed 31 July 2024 9.61 (-16.94%) 11.50 9.41 - 12.00 1.0026 times

 monthly chart Hemorganic

DMA SMA EMA moving averages of Hemorganic 524590

DMA (daily moving average) of Hemorganic 524590

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.67
20 day DMA 9.57
35 day DMA 9.59
50 day DMA 9.99
100 day DMA 10.55
150 day DMA 10.77
200 day DMA 10.92

EMA (exponential moving average) of Hemorganic 524590

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.469.79
12 day EMA9.549.619.76
20 day EMA9.619.669.75
35 day EMA9.799.839.89
50 day EMA9.969.9910.04

SMA (simple moving average) of Hemorganic 524590

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.659.89
12 day SMA9.679.749.83
20 day SMA9.579.599.62
35 day SMA9.599.619.66
50 day SMA9.9910.0110.03
100 day SMA10.5510.5710.59
150 day SMA10.7710.7910.82
200 day SMA10.9210.9310.94
Back to top Use Dark Theme