Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya Strong Daily Stock price targets for Priya 524580 are 23.37 and 25.47 | Daily Target 1 | 22.88 | | Daily Target 2 | 23.86 | | Daily Target 3 | 24.98 | | Daily Target 4 | 25.96 | | Daily Target 5 | 27.08 |
Daily price and volume Priya
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
24.84 (-0.08%) |
26.10 |
24.00 - 26.10 |
4.0019 times |
Wed 03 September 2025 |
24.86 (4.94%) |
24.87 |
22.51 - 24.87 |
1.5348 times |
Tue 02 September 2025 |
23.69 (4.96%) |
23.69 |
23.69 - 23.69 |
0.1883 times |
Mon 01 September 2025 |
22.57 (4.98%) |
22.57 |
22.57 - 22.57 |
0.3013 times |
Fri 29 August 2025 |
21.50 (-1.87%) |
21.50 |
21.50 - 21.50 |
0.0942 times |
Thu 28 August 2025 |
21.91 (-1.97%) |
22.79 |
21.91 - 22.79 |
0.2825 times |
Tue 26 August 2025 |
22.35 (1.96%) |
22.35 |
22.35 - 22.35 |
0.3861 times |
Mon 25 August 2025 |
21.92 (0.05%) |
21.92 |
21.92 - 21.92 |
1.8832 times |
Fri 22 August 2025 |
21.91 (-1.97%) |
21.91 |
21.91 - 21.91 |
0.0942 times |
Thu 21 August 2025 |
22.35 (-1.97%) |
23.25 |
22.35 - 23.25 |
1.2335 times |
Wed 20 August 2025 |
22.80 (-1.98%) |
23.72 |
22.80 - 23.72 |
0.0942 times |
Weekly price and charts Priya Strong weekly Stock price targets for Priya 524580 are 23.68 and 27.27 | Weekly Target 1 | 20.89 | | Weekly Target 2 | 22.87 | | Weekly Target 3 | 24.483333333333 | | Weekly Target 4 | 26.46 | | Weekly Target 5 | 28.07 |
Weekly price and volumes for Priya
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
24.84 (15.53%) |
22.57 |
22.51 - 26.10 |
0.3912 times |
Fri 29 August 2025 |
21.50 (-1.87%) |
21.92 |
21.50 - 22.79 |
0.1717 times |
Fri 22 August 2025 |
21.91 (-9.5%) |
23.73 |
21.91 - 23.73 |
0.2634 times |
Thu 14 August 2025 |
24.21 (1.94%) |
23.75 |
23.75 - 24.70 |
0.1057 times |
Fri 08 August 2025 |
23.75 (-7.08%) |
25.56 |
23.72 - 25.56 |
0.1687 times |
Fri 01 August 2025 |
25.56 (-9.55%) |
27.70 |
25.56 - 27.70 |
0.0299 times |
Fri 25 July 2025 |
28.26 (10.05%) |
26.50 |
25.18 - 29.40 |
1.3978 times |
Fri 18 July 2025 |
25.68 (25.57%) |
21.47 |
21.47 - 25.94 |
7.12 times |
Thu 10 July 2025 |
20.45 (-1.97%) |
20.86 |
20.06 - 21.27 |
0.2194 times |
Fri 04 July 2025 |
20.86 (-0.57%) |
21.39 |
20.46 - 21.39 |
0.132 times |
Fri 27 June 2025 |
20.98 (-7.66%) |
22.27 |
20.98 - 22.71 |
0.3973 times |
Monthly price and charts Priya Strong monthly Stock price targets for Priya 524580 are 23.68 and 27.27 | Monthly Target 1 | 20.89 | | Monthly Target 2 | 22.87 | | Monthly Target 3 | 24.483333333333 | | Monthly Target 4 | 26.46 | | Monthly Target 5 | 28.07 |
Monthly price and volumes Priya
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
24.84 (15.53%) |
22.57 |
22.51 - 26.10 |
0.072 times |
Fri 29 August 2025 |
21.50 (-17.56%) |
25.56 |
21.50 - 25.56 |
0.1313 times |
Thu 31 July 2025 |
26.08 (21.93%) |
20.97 |
20.06 - 29.40 |
1.6373 times |
Mon 30 June 2025 |
21.39 (12.28%) |
20.00 |
18.15 - 24.00 |
0.2649 times |
Fri 30 May 2025 |
19.05 (2.97%) |
19.42 |
16.50 - 21.00 |
0.6926 times |
Wed 30 April 2025 |
18.50 (5.65%) |
18.38 |
16.64 - 26.43 |
1.2925 times |
Fri 28 March 2025 |
17.51 (-2.23%) |
16.12 |
13.62 - 19.69 |
3.1184 times |
Fri 28 February 2025 |
17.91 (-13.02%) |
22.66 |
15.57 - 23.78 |
1.4024 times |
Fri 31 January 2025 |
20.59 (-23.29%) |
26.84 |
20.59 - 27.36 |
0.7035 times |
Tue 31 December 2024 |
26.84 (7.4%) |
24.50 |
21.71 - 28.46 |
0.6851 times |
Fri 29 November 2024 |
24.99 (15.37%) |
22.74 |
22.74 - 29.30 |
1.1248 times |
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value | | 5 day DMA | 23.49 | | 12 day DMA | 22.83 | | 20 day DMA | 23.31 | | 35 day DMA | 24.65 | | 50 day DMA | 23.61 | | 100 day DMA | 21.93 | | 150 day DMA | 21.08 | | 200 day DMA | 22.13 | EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.89 | 23.41 | 22.69 | | 12 day EMA | 23.43 | 23.17 | 22.86 | | 20 day EMA | 23.53 | 23.39 | 23.24 | | 35 day EMA | 23.39 | 23.3 | 23.21 | | 50 day EMA | 23.56 | 23.51 | 23.45 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.49 | 22.91 | 22.4 | | 12 day SMA | 22.83 | 22.74 | 22.68 | | 20 day SMA | 23.31 | 23.3 | 23.31 | | 35 day SMA | 24.65 | 24.58 | 24.49 | | 50 day SMA | 23.61 | 23.57 | 23.53 | | 100 day SMA | 21.93 | 21.86 | 21.79 | | 150 day SMA | 21.08 | 21.09 | 21.11 | | 200 day SMA | 22.13 | 22.11 | 22.09 |
|
|
