Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPriya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Priya Strong Daily Stock price targets for Priya 524580 are 18.25 and 18.75 | Daily Target 1 | 18.17 | | Daily Target 2 | 18.33 | | Daily Target 3 | 18.666666666667 | | Daily Target 4 | 18.83 | | Daily Target 5 | 19.17 |
Daily price and volume Priya
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
18.50 (-4.19%) |
19.00 |
18.50 - 19.00 |
0.6554 times |
| Mon 28 April 2025 |
19.31 (-0.46%) |
19.31 |
19.00 - 19.35 |
0.8546 times |
| Fri 25 April 2025 |
19.40 (-0.51%) |
18.53 |
18.53 - 19.41 |
0.512 times |
| Thu 24 April 2025 |
19.50 (-9.55%) |
19.47 |
19.47 - 20.39 |
0.4562 times |
| Tue 22 April 2025 |
21.56 (-4.98%) |
21.56 |
21.56 - 21.56 |
0.2197 times |
| Mon 21 April 2025 |
22.69 (-0.04%) |
22.69 |
22.69 - 22.69 |
0.0168 times |
| Thu 17 April 2025 |
22.70 (0%) |
22.70 |
22.70 - 22.70 |
0.3128 times |
| Wed 16 April 2025 |
22.70 (-4.82%) |
22.67 |
22.66 - 22.70 |
5.5837 times |
| Tue 15 April 2025 |
23.85 (-4.98%) |
23.85 |
23.85 - 23.85 |
0.3724 times |
| Fri 11 April 2025 |
25.10 (-5%) |
26.43 |
25.10 - 26.43 |
1.0166 times |
| Wed 09 April 2025 |
26.42 (9.99%) |
26.42 |
26.42 - 26.42 |
6.0212 times |
Weekly price and charts Priya Strong weekly Stock price targets for Priya 524580 are 18.08 and 18.93 | Weekly Target 1 | 17.93 | | Weekly Target 2 | 18.22 | | Weekly Target 3 | 18.783333333333 | | Weekly Target 4 | 19.07 | | Weekly Target 5 | 19.63 |
Weekly price and volumes for Priya
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
18.50 (-4.64%) |
19.31 |
18.50 - 19.35 |
0.1834 times |
| Fri 25 April 2025 |
19.40 (-14.54%) |
22.69 |
18.53 - 22.69 |
0.1463 times |
| Thu 17 April 2025 |
22.70 (-9.56%) |
23.85 |
22.66 - 23.85 |
0.7613 times |
| Fri 11 April 2025 |
25.10 (26.38%) |
24.02 |
23.99 - 26.43 |
1.1183 times |
| Fri 04 April 2025 |
19.86 (13.42%) |
18.38 |
16.64 - 19.86 |
0.3875 times |
| Fri 28 March 2025 |
17.51 (7.09%) |
16.02 |
16.02 - 18.90 |
0.6148 times |
| Fri 21 March 2025 |
16.35 (10.03%) |
15.53 |
14.15 - 16.40 |
2.3171 times |
| Thu 13 March 2025 |
14.86 (-4.62%) |
16.35 |
14.74 - 17.16 |
1.8692 times |
| Fri 07 March 2025 |
15.58 (-13.01%) |
16.12 |
13.62 - 19.69 |
1.4645 times |
| Fri 28 February 2025 |
17.91 (-4.68%) |
20.65 |
17.90 - 22.70 |
1.1377 times |
| Fri 21 February 2025 |
18.79 (-6.8%) |
20.05 |
15.57 - 22.15 |
0.4631 times |
Monthly price and charts Priya Strong monthly Stock price targets for Priya 524580 are 17.57 and 27.36 | Monthly Target 1 | 10.73 | | Monthly Target 2 | 14.62 | | Monthly Target 3 | 20.523333333333 | | Monthly Target 4 | 24.41 | | Monthly Target 5 | 30.31 |
Monthly price and volumes Priya
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
18.50 (5.65%) |
18.38 |
16.64 - 26.43 |
0.7575 times |
| Fri 28 March 2025 |
17.51 (-2.23%) |
16.12 |
13.62 - 19.69 |
1.8277 times |
| Fri 28 February 2025 |
17.91 (-13.02%) |
22.66 |
15.57 - 23.78 |
0.822 times |
| Fri 31 January 2025 |
20.59 (-23.29%) |
26.84 |
20.59 - 27.36 |
0.4123 times |
| Tue 31 December 2024 |
26.84 (7.4%) |
24.50 |
21.71 - 28.46 |
0.4015 times |
| Fri 29 November 2024 |
24.99 (15.37%) |
22.74 |
22.74 - 29.30 |
0.6592 times |
| Thu 31 October 2024 |
21.66 (20.74%) |
17.05 |
17.05 - 27.74 |
1.1416 times |
| Mon 30 September 2024 |
17.94 (-1.32%) |
19.08 |
17.00 - 20.63 |
1.0765 times |
| Fri 30 August 2024 |
18.18 (30.7%) |
14.60 |
12.95 - 18.19 |
1.0042 times |
| Wed 31 July 2024 |
13.91 (-12.52%) |
15.11 |
11.90 - 15.55 |
1.8974 times |
| Thu 27 June 2024 |
15.90 (6%) |
15.50 |
14.45 - 16.50 |
0.2703 times |
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value | | 5 day DMA | 19.65 | | 12 day DMA | 22.15 | | 20 day DMA | 20.41 | | 35 day DMA | 18.43 | | 50 day DMA | 18.82 | | 100 day DMA | 21.59 | | 150 day DMA | 21.83 | | 200 day DMA | 20.22 | EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.7 | 20.3 | 20.79 | | 12 day EMA | 20.42 | 20.77 | 21.04 | | 20 day EMA | 20.16 | 20.33 | 20.44 | | 35 day EMA | 19.91 | 19.99 | 20.03 | | 50 day EMA | 19.1 | 19.12 | 19.11 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.65 | 20.49 | 21.17 | | 12 day SMA | 22.15 | 22.26 | 22.15 | | 20 day SMA | 20.41 | 20.26 | 20.04 | | 35 day SMA | 18.43 | 18.44 | 18.48 | | 50 day SMA | 18.82 | 18.88 | 18.94 | | 100 day SMA | 21.59 | 21.67 | 21.76 | | 150 day SMA | 21.83 | 21.83 | 21.82 | | 200 day SMA | 20.22 | 20.2 | 20.19 |
|
|
