PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh Strong Daily Stock price targets for PharmaidsPh 524572 are 60.54 and 63.43 | Daily Target 1 | 58.47 | | Daily Target 2 | 59.72 | | Daily Target 3 | 61.36 | | Daily Target 4 | 62.61 | | Daily Target 5 | 64.25 |
Daily price and volume Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
60.97 (-2.91%) |
60.11 |
60.11 - 63.00 |
0.3421 times |
Tue 02 September 2025 |
62.80 (3.15%) |
60.88 |
59.18 - 63.00 |
3.8597 times |
Mon 01 September 2025 |
60.88 (2.25%) |
62.89 |
58.66 - 62.89 |
0.3854 times |
Fri 29 August 2025 |
59.54 (-1.59%) |
60.70 |
57.00 - 62.89 |
0.2573 times |
Thu 28 August 2025 |
60.50 (-3.04%) |
62.40 |
60.31 - 63.00 |
0.6414 times |
Tue 26 August 2025 |
62.40 (0.47%) |
63.00 |
60.00 - 63.00 |
0.0979 times |
Mon 25 August 2025 |
62.11 (0.18%) |
63.20 |
61.00 - 63.20 |
0.4137 times |
Fri 22 August 2025 |
62.00 (-0.43%) |
62.00 |
62.00 - 64.00 |
2.9351 times |
Thu 21 August 2025 |
62.27 (0.19%) |
63.40 |
62.00 - 63.40 |
0.8608 times |
Wed 20 August 2025 |
62.15 (0.21%) |
63.00 |
61.00 - 63.00 |
0.2065 times |
Tue 19 August 2025 |
62.02 (-0.55%) |
64.40 |
61.29 - 64.40 |
0.7187 times |
Weekly price and charts PharmaidsPh Strong weekly Stock price targets for PharmaidsPh 524572 are 57.65 and 61.99 | Weekly Target 1 | 56.54 | | Weekly Target 2 | 58.75 | | Weekly Target 3 | 60.876666666667 | | Weekly Target 4 | 63.09 | | Weekly Target 5 | 65.22 |
Weekly price and volumes for Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
60.97 (2.4%) |
62.89 |
58.66 - 63.00 |
0.5871 times |
Fri 29 August 2025 |
59.54 (-3.97%) |
63.20 |
57.00 - 63.20 |
0.1805 times |
Fri 22 August 2025 |
62.00 (-1.21%) |
64.99 |
61.00 - 64.99 |
0.7376 times |
Thu 14 August 2025 |
62.76 (-1.72%) |
67.50 |
62.12 - 67.50 |
1.0143 times |
Fri 08 August 2025 |
63.86 (1.01%) |
61.63 |
61.63 - 68.00 |
0.5249 times |
Fri 01 August 2025 |
63.22 (-4.34%) |
67.15 |
57.22 - 67.15 |
0.9338 times |
Fri 25 July 2025 |
66.09 (-2.91%) |
69.40 |
63.26 - 70.00 |
2.2506 times |
Fri 18 July 2025 |
68.07 (6.09%) |
63.50 |
59.10 - 69.00 |
2.0939 times |
Fri 11 July 2025 |
64.16 (10.35%) |
58.14 |
54.00 - 67.88 |
1.1369 times |
Fri 04 July 2025 |
58.14 (1.1%) |
57.01 |
56.11 - 59.87 |
0.5403 times |
Fri 27 June 2025 |
57.51 (3.21%) |
57.00 |
56.02 - 61.99 |
1.5363 times |
Monthly price and charts PharmaidsPh Strong monthly Stock price targets for PharmaidsPh 524572 are 57.65 and 61.99 | Monthly Target 1 | 56.54 | | Monthly Target 2 | 58.75 | | Monthly Target 3 | 60.876666666667 | | Monthly Target 4 | 63.09 | | Monthly Target 5 | 65.22 |
Monthly price and volumes Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
60.97 (2.4%) |
62.89 |
58.66 - 63.00 |
0.0835 times |
Fri 29 August 2025 |
59.54 (-5.22%) |
62.82 |
57.00 - 68.00 |
0.3616 times |
Thu 31 July 2025 |
62.82 (9.54%) |
57.96 |
54.00 - 70.00 |
0.9607 times |
Mon 30 June 2025 |
57.35 (-7.32%) |
66.00 |
54.50 - 67.40 |
0.8866 times |
Fri 30 May 2025 |
61.88 (-4.08%) |
65.19 |
60.04 - 73.45 |
0.8378 times |
Wed 30 April 2025 |
64.51 (-6.06%) |
68.80 |
62.20 - 72.76 |
0.3784 times |
Fri 28 March 2025 |
68.67 (-0.09%) |
68.75 |
65.00 - 75.95 |
0.4268 times |
Fri 28 February 2025 |
68.73 (-1.11%) |
71.97 |
57.99 - 76.21 |
0.9744 times |
Fri 31 January 2025 |
69.50 (-1.39%) |
74.00 |
67.10 - 84.97 |
1.5708 times |
Tue 31 December 2024 |
70.48 (4%) |
67.77 |
52.34 - 70.48 |
3.5194 times |
Fri 29 November 2024 |
67.77 (38.08%) |
49.55 |
49.55 - 87.46 |
4.8598 times |
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value | | 5 day DMA | 60.94 | | 12 day DMA | 61.67 | | 20 day DMA | 62.35 | | 35 day DMA | 63.7 | | 50 day DMA | 62.09 | | 100 day DMA | 62.87 | | 150 day DMA | 65.09 | | 200 day DMA | 66.13 | EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.36 | 61.56 | 60.94 | | 12 day EMA | 61.75 | 61.89 | 61.72 | | 20 day EMA | 62.08 | 62.2 | 62.14 | | 35 day EMA | 61.81 | 61.86 | 61.8 | | 50 day EMA | 61.59 | 61.62 | 61.57 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.94 | 61.22 | 61.09 | | 12 day SMA | 61.67 | 61.82 | 61.85 | | 20 day SMA | 62.35 | 62.53 | 62.55 | | 35 day SMA | 63.7 | 63.71 | 63.75 | | 50 day SMA | 62.09 | 62 | 61.86 | | 100 day SMA | 62.87 | 62.94 | 63 | | 150 day SMA | 65.09 | 65.18 | 65.28 | | 200 day SMA | 66.13 | 66.12 | 66.07 |
|
|
