PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh Strong Daily Stock price targets for PharmaidsPh 524572 are 60.85 and 67.54 | Daily Target 1 | 59.67 | | Daily Target 2 | 62.03 | | Daily Target 3 | 66.36 | | Daily Target 4 | 68.72 | | Daily Target 5 | 73.05 |
Daily price and volume Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.39 (-2.42%) |
65.90 |
64.00 - 70.69 |
1.0691 times |
Wed 16 April 2025 |
65.99 (-2.06%) |
68.00 |
65.55 - 68.00 |
0.6199 times |
Tue 15 April 2025 |
67.38 (2.87%) |
64.80 |
64.20 - 68.40 |
0.3872 times |
Fri 11 April 2025 |
65.50 (-2.22%) |
62.20 |
62.20 - 68.00 |
3.518 times |
Wed 09 April 2025 |
66.99 (1.36%) |
66.77 |
66.77 - 69.00 |
0.2494 times |
Tue 08 April 2025 |
66.09 (-3.7%) |
69.00 |
66.00 - 69.00 |
0.472 times |
Fri 04 April 2025 |
68.63 (0.76%) |
71.74 |
67.22 - 71.74 |
2.6791 times |
Wed 02 April 2025 |
68.11 (-1.86%) |
72.76 |
67.67 - 72.76 |
0.1352 times |
Tue 01 April 2025 |
69.40 (1.06%) |
68.80 |
67.15 - 70.00 |
0.7135 times |
Fri 28 March 2025 |
68.67 (1.25%) |
66.00 |
66.00 - 69.00 |
0.1566 times |
Wed 26 March 2025 |
67.82 (-1.8%) |
67.62 |
67.62 - 71.95 |
0.459 times |
Weekly price and charts PharmaidsPh Strong weekly Stock price targets for PharmaidsPh 524572 are 60.85 and 67.54 | Weekly Target 1 | 59.67 | | Weekly Target 2 | 62.03 | | Weekly Target 3 | 66.36 | | Weekly Target 4 | 68.72 | | Weekly Target 5 | 73.05 |
Weekly price and volumes for Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.39 (-1.69%) |
64.80 |
64.00 - 70.69 |
0.2722 times |
Fri 11 April 2025 |
65.50 (-4.56%) |
69.00 |
62.20 - 69.00 |
0.5558 times |
Fri 04 April 2025 |
68.63 (-0.06%) |
68.80 |
67.15 - 72.76 |
0.4625 times |
Fri 28 March 2025 |
68.67 (-1.08%) |
69.85 |
66.00 - 72.89 |
0.4814 times |
Fri 21 March 2025 |
69.42 (-0.81%) |
70.00 |
65.00 - 71.90 |
0.6299 times |
Thu 13 March 2025 |
69.99 (-3.38%) |
75.95 |
67.00 - 75.95 |
0.9883 times |
Fri 07 March 2025 |
72.44 (5.4%) |
68.75 |
66.11 - 73.90 |
0.7792 times |
Fri 28 February 2025 |
68.73 (2.38%) |
70.48 |
66.61 - 75.98 |
1.6952 times |
Fri 21 February 2025 |
67.13 (5.45%) |
63.67 |
57.99 - 67.13 |
3.1694 times |
Fri 14 February 2025 |
63.66 (-13.96%) |
75.84 |
63.46 - 76.21 |
0.966 times |
Fri 07 February 2025 |
73.99 (6.46%) |
71.97 |
69.48 - 74.92 |
0.7418 times |
Monthly price and charts PharmaidsPh Strong monthly Stock price targets for PharmaidsPh 524572 are 58.02 and 68.58 | Monthly Target 1 | 55.89 | | Monthly Target 2 | 60.14 | | Monthly Target 3 | 66.45 | | Monthly Target 4 | 70.7 | | Monthly Target 5 | 77.01 |
Monthly price and volumes Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.39 (-6.23%) |
68.80 |
62.20 - 72.76 |
0.1169 times |
Fri 28 March 2025 |
68.67 (-0.09%) |
68.75 |
65.00 - 75.95 |
0.2608 times |
Fri 28 February 2025 |
68.73 (-1.11%) |
71.97 |
57.99 - 76.21 |
0.5954 times |
Fri 31 January 2025 |
69.50 (-1.39%) |
74.00 |
67.10 - 84.97 |
0.9599 times |
Tue 31 December 2024 |
70.48 (4%) |
67.77 |
52.34 - 70.48 |
2.1506 times |
Fri 29 November 2024 |
67.77 (38.08%) |
49.55 |
49.55 - 87.46 |
2.9697 times |
Thu 31 October 2024 |
49.08 (25.2%) |
40.39 |
31.90 - 49.08 |
1.1087 times |
Mon 30 September 2024 |
39.20 (-10.13%) |
42.10 |
38.00 - 46.39 |
0.8316 times |
Fri 30 August 2024 |
43.62 (-5.07%) |
46.60 |
40.03 - 48.50 |
0.5717 times |
Wed 31 July 2024 |
45.95 (-7.92%) |
50.90 |
42.15 - 52.09 |
0.4347 times |
Fri 28 June 2024 |
49.90 (-7.09%) |
55.84 |
48.45 - 56.40 |
0.6162 times |
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value | | 5 day DMA | 66.05 | | 12 day DMA | 67.34 | | 20 day DMA | 68.16 | | 35 day DMA | 68.18 | | 50 day DMA | 68.46 | | 100 day DMA | 68.8 | | 150 day DMA | 60.84 | | 200 day DMA | 57.15 | EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.92 | 66.68 | 67.03 | | 12 day EMA | 66.99 | 67.46 | 67.73 | | 20 day EMA | 67.63 | 67.97 | 68.18 | | 35 day EMA | 68.24 | 68.47 | 68.62 | | 50 day EMA | 68.67 | 68.84 | 68.96 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.05 | 66.39 | 66.92 | | 12 day SMA | 67.34 | 67.8 | 68.09 | | 20 day SMA | 68.16 | 68.41 | 68.58 | | 35 day SMA | 68.18 | 68.08 | 68.01 | | 50 day SMA | 68.46 | 68.61 | 68.75 | | 100 day SMA | 68.8 | 68.95 | 69.12 | | 150 day SMA | 60.84 | 60.69 | 60.54 | | 200 day SMA | 57.15 | 57.08 | 57 |
|
|
