PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh Strong Daily Stock price targets for PharmaidsPh 524572 are 48.95 and 51.64 | Daily Target 1 | 46.85 | | Daily Target 2 | 48.35 | | Daily Target 3 | 49.536666666667 | | Daily Target 4 | 51.04 | | Daily Target 5 | 52.23 |
Daily price and volume Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.86 (2.57%) |
49.31 |
48.03 - 50.72 |
0.7938 times |
Tue 21 October 2025 |
48.61 (-1.28%) |
49.26 |
47.20 - 51.29 |
0.5006 times |
Mon 20 October 2025 |
49.24 (0.65%) |
52.50 |
47.51 - 52.50 |
0.275 times |
Fri 17 October 2025 |
48.92 (-0.93%) |
49.48 |
48.21 - 49.48 |
0.1249 times |
Thu 16 October 2025 |
49.38 (4.09%) |
50.46 |
48.21 - 50.46 |
0.4102 times |
Wed 15 October 2025 |
47.44 (6.18%) |
44.80 |
43.12 - 48.00 |
0.6643 times |
Tue 14 October 2025 |
44.68 (4.05%) |
45.08 |
43.30 - 46.00 |
0.289 times |
Mon 13 October 2025 |
42.94 (-3.42%) |
43.90 |
42.00 - 47.69 |
1.3149 times |
Fri 10 October 2025 |
44.46 (-5.5%) |
47.11 |
44.00 - 51.44 |
3.6941 times |
Thu 09 October 2025 |
47.05 (-4.72%) |
49.38 |
47.00 - 51.45 |
1.9332 times |
Wed 08 October 2025 |
49.38 (-5.46%) |
55.00 |
49.00 - 55.00 |
1.5446 times |
Weekly price and charts PharmaidsPh Strong weekly Stock price targets for PharmaidsPh 524572 are 45.88 and 51.18 | Weekly Target 1 | 44.55 | | Weekly Target 2 | 47.21 | | Weekly Target 3 | 49.853333333333 | | Weekly Target 4 | 52.51 | | Weekly Target 5 | 55.15 |
Weekly price and volumes for Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.86 (1.92%) |
52.50 |
47.20 - 52.50 |
0.6565 times |
Fri 17 October 2025 |
48.92 (10.03%) |
43.90 |
42.00 - 50.46 |
1.1727 times |
Fri 10 October 2025 |
44.46 (-22.77%) |
59.90 |
44.00 - 60.00 |
3.6864 times |
Fri 03 October 2025 |
57.57 (-5.59%) |
56.90 |
55.00 - 66.00 |
0.5727 times |
Fri 26 September 2025 |
60.98 (7.26%) |
59.49 |
56.85 - 62.97 |
0.7628 times |
Fri 19 September 2025 |
56.85 (-1.56%) |
60.99 |
53.75 - 60.99 |
0.9963 times |
Fri 12 September 2025 |
57.75 (-6.48%) |
63.70 |
57.20 - 63.70 |
0.5102 times |
Fri 05 September 2025 |
61.75 (3.71%) |
62.89 |
58.40 - 63.00 |
0.7093 times |
Fri 29 August 2025 |
59.54 (-3.97%) |
63.20 |
57.00 - 63.20 |
0.1835 times |
Fri 22 August 2025 |
62.00 (-1.21%) |
64.99 |
61.00 - 64.99 |
0.7497 times |
Thu 14 August 2025 |
62.76 (-1.72%) |
67.50 |
62.12 - 67.50 |
1.031 times |
Monthly price and charts PharmaidsPh Strong monthly Stock price targets for PharmaidsPh 524572 are 36.54 and 55.33 | Monthly Target 1 | 32.09 | | Monthly Target 2 | 40.98 | | Monthly Target 3 | 50.883333333333 | | Monthly Target 4 | 59.77 | | Monthly Target 5 | 69.67 |
Monthly price and volumes Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.86 (-16.15%) |
58.01 |
42.00 - 60.79 |
1.0891 times |
Tue 30 September 2025 |
59.46 (-0.13%) |
62.89 |
53.75 - 66.00 |
0.5664 times |
Fri 29 August 2025 |
59.54 (-5.22%) |
62.82 |
57.00 - 68.00 |
0.4716 times |
Thu 31 July 2025 |
62.82 (9.54%) |
57.96 |
54.00 - 70.00 |
1.2532 times |
Mon 30 June 2025 |
57.35 (-7.32%) |
66.00 |
54.50 - 67.40 |
1.1565 times |
Fri 30 May 2025 |
61.88 (-4.08%) |
65.19 |
60.04 - 73.45 |
1.0928 times |
Wed 30 April 2025 |
64.51 (-6.06%) |
68.80 |
62.20 - 72.76 |
0.4936 times |
Fri 28 March 2025 |
68.67 (-0.09%) |
68.75 |
65.00 - 75.95 |
0.5567 times |
Fri 28 February 2025 |
68.73 (-1.11%) |
71.97 |
57.99 - 76.21 |
1.271 times |
Fri 31 January 2025 |
69.50 (-1.39%) |
74.00 |
67.10 - 84.97 |
2.0491 times |
Tue 31 December 2024 |
70.48 (4%) |
67.77 |
52.34 - 70.48 |
4.5908 times |
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value | | 5 day DMA | 49.2 | | 12 day DMA | 47.85 | | 20 day DMA | 52.21 | | 35 day DMA | 55.07 | | 50 day DMA | 57.18 | | 100 day DMA | 59.06 | | 150 day DMA | 61.75 | | 200 day DMA | 64.17 | EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.95 | 48.49 | 48.43 | | 12 day EMA | 49.57 | 49.52 | 49.69 | | 20 day EMA | 51.27 | 51.42 | 51.72 | | 35 day EMA | 54.05 | 54.3 | 54.64 | | 50 day EMA | 56.93 | 57.22 | 57.57 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.2 | 48.72 | 47.93 | | 12 day SMA | 47.85 | 48.37 | 49.11 | | 20 day SMA | 52.21 | 52.62 | 53.03 | | 35 day SMA | 55.07 | 55.44 | 55.79 | | 50 day SMA | 57.18 | 57.46 | 57.77 | | 100 day SMA | 59.06 | 59.19 | 59.32 | | 150 day SMA | 61.75 | 61.88 | 62.03 | | 200 day SMA | 64.17 | 64.21 | 64.26 |
|
|
