PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PharmaidsPh Strong Daily Stock price targets for PharmaidsPh 524572 are 65.89 and 66.79 | Daily Target 1 | 65.24 | | Daily Target 2 | 65.64 | | Daily Target 3 | 66.143333333333 | | Daily Target 4 | 66.54 | | Daily Target 5 | 67.04 |
Daily price and volume Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.03 (1.09%) |
65.80 |
65.75 - 66.65 |
2.308 times |
Tue 15 July 2025 |
65.32 (6.92%) |
61.84 |
61.30 - 66.95 |
1.5755 times |
Mon 14 July 2025 |
61.09 (-4.78%) |
63.50 |
59.10 - 63.50 |
0.7032 times |
Fri 11 July 2025 |
64.16 (8.64%) |
57.58 |
57.00 - 67.88 |
1.9839 times |
Thu 10 July 2025 |
59.06 (2.32%) |
58.99 |
56.35 - 59.40 |
1.0335 times |
Wed 09 July 2025 |
57.72 (1.21%) |
58.20 |
54.00 - 59.30 |
0.8981 times |
Tue 08 July 2025 |
57.03 (-0.47%) |
58.96 |
56.19 - 58.96 |
0.2754 times |
Mon 07 July 2025 |
57.30 (-1.44%) |
58.14 |
56.30 - 58.14 |
0.3411 times |
Fri 04 July 2025 |
58.14 (1.86%) |
57.08 |
57.08 - 58.81 |
0.4645 times |
Thu 03 July 2025 |
57.08 (0.14%) |
56.96 |
56.11 - 58.05 |
0.4169 times |
Wed 02 July 2025 |
57.00 (-0.71%) |
58.39 |
56.52 - 58.39 |
0.2721 times |
Weekly price and charts PharmaidsPh Strong weekly Stock price targets for PharmaidsPh 524572 are 62.57 and 70.42 | Weekly Target 1 | 56.18 | | Weekly Target 2 | 61.1 | | Weekly Target 3 | 64.026666666667 | | Weekly Target 4 | 68.95 | | Weekly Target 5 | 71.88 |
Weekly price and volumes for Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.03 (2.91%) |
63.50 |
59.10 - 66.95 |
0.8867 times |
Fri 11 July 2025 |
64.16 (10.35%) |
58.14 |
54.00 - 67.88 |
0.8761 times |
Fri 04 July 2025 |
58.14 (1.1%) |
57.01 |
56.11 - 59.87 |
0.4164 times |
Fri 27 June 2025 |
57.51 (3.21%) |
57.00 |
56.02 - 61.99 |
1.1839 times |
Thu 19 June 2025 |
55.72 (-3.86%) |
57.96 |
55.35 - 67.40 |
0.6315 times |
Fri 13 June 2025 |
57.96 (0.03%) |
57.99 |
56.02 - 61.79 |
0.993 times |
Fri 06 June 2025 |
57.94 (-6.37%) |
66.00 |
54.50 - 66.00 |
1.9017 times |
Fri 30 May 2025 |
61.88 (-7.6%) |
69.80 |
60.04 - 69.80 |
1.7773 times |
Fri 23 May 2025 |
66.97 (0.15%) |
73.45 |
66.06 - 73.45 |
0.885 times |
Fri 16 May 2025 |
66.87 (4.26%) |
69.89 |
64.52 - 70.90 |
0.4484 times |
Fri 09 May 2025 |
64.14 (-5.38%) |
65.05 |
62.20 - 71.50 |
1.1349 times |
Monthly price and charts PharmaidsPh Strong monthly Stock price targets for PharmaidsPh 524572 are 60.02 and 73.9 | Monthly Target 1 | 48.76 | | Monthly Target 2 | 57.39 | | Monthly Target 3 | 62.636666666667 | | Monthly Target 4 | 71.27 | | Monthly Target 5 | 76.52 |
Monthly price and volumes Pharmaids Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
66.03 (15.14%) |
57.96 |
54.00 - 67.88 |
0.2462 times |
Mon 30 June 2025 |
57.35 (-7.32%) |
66.00 |
54.50 - 67.40 |
0.5664 times |
Fri 30 May 2025 |
61.88 (-4.08%) |
65.19 |
60.04 - 73.45 |
0.5352 times |
Wed 30 April 2025 |
64.51 (-6.06%) |
68.80 |
62.20 - 72.76 |
0.2417 times |
Fri 28 March 2025 |
68.67 (-0.09%) |
68.75 |
65.00 - 75.95 |
0.2727 times |
Fri 28 February 2025 |
68.73 (-1.11%) |
71.97 |
57.99 - 76.21 |
0.6225 times |
Fri 31 January 2025 |
69.50 (-1.39%) |
74.00 |
67.10 - 84.97 |
1.0035 times |
Tue 31 December 2024 |
70.48 (4%) |
67.77 |
52.34 - 70.48 |
2.2483 times |
Fri 29 November 2024 |
67.77 (38.08%) |
49.55 |
49.55 - 87.46 |
3.1046 times |
Thu 31 October 2024 |
49.08 (25.2%) |
40.39 |
31.90 - 49.08 |
1.159 times |
Mon 30 September 2024 |
39.20 (-10.13%) |
42.10 |
38.00 - 46.39 |
0.8693 times |
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value | | 5 day DMA | 63.13 | | 12 day DMA | 59.78 | | 20 day DMA | 58.78 | | 35 day DMA | 59.03 | | 50 day DMA | 61.28 | | 100 day DMA | 64.36 | | 150 day DMA | 65.87 | | 200 day DMA | 62.25 | EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.37 | 62.04 | 60.4 | | 12 day EMA | 61 | 60.09 | 59.14 | | 20 day EMA | 60.2 | 59.59 | 58.99 | | 35 day EMA | 60.79 | 60.48 | 60.19 | | 50 day EMA | 61.91 | 61.74 | 61.59 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.13 | 61.47 | 59.81 | | 12 day SMA | 59.78 | 59.06 | 58.4 | | 20 day SMA | 58.78 | 58.41 | 58.07 | | 35 day SMA | 59.03 | 59.04 | 59.04 | | 50 day SMA | 61.28 | 61.29 | 61.35 | | 100 day SMA | 64.36 | 64.42 | 64.5 | | 150 day SMA | 65.87 | 65.88 | 65.92 | | 200 day SMA | 62.25 | 62.12 | 62.01 |
|
|
