PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm Strong Daily Stock price targets for PoddarPigm 524570 are 276.6 and 281.15 | Daily Target 1 | 275.47 | | Daily Target 2 | 277.73 | | Daily Target 3 | 280.01666666667 | | Daily Target 4 | 282.28 | | Daily Target 5 | 284.57 |
Daily price and volume Poddar Pigm
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
280.00 (-1.16%) |
282.30 |
277.75 - 282.30 |
0.375 times |
Mon 20 October 2025 |
283.30 (2.63%) |
280.00 |
280.00 - 285.00 |
0.3958 times |
Fri 17 October 2025 |
276.05 (-3.53%) |
285.85 |
276.05 - 285.85 |
0.7847 times |
Thu 16 October 2025 |
286.15 (1.87%) |
286.50 |
286.00 - 287.00 |
0.1042 times |
Tue 14 October 2025 |
280.90 (-0.85%) |
285.95 |
280.80 - 287.80 |
0.5208 times |
Mon 13 October 2025 |
283.30 (2.11%) |
283.30 |
283.30 - 283.30 |
0.6944 times |
Thu 09 October 2025 |
277.45 (0.42%) |
280.00 |
277.45 - 280.00 |
1.0694 times |
Wed 08 October 2025 |
276.30 (-0.61%) |
285.00 |
273.30 - 285.00 |
2.1389 times |
Tue 07 October 2025 |
278.00 (1.92%) |
279.75 |
278.00 - 279.75 |
0.0764 times |
Mon 06 October 2025 |
272.75 (-1.18%) |
275.00 |
272.05 - 275.00 |
3.8403 times |
Fri 03 October 2025 |
276.00 (3.97%) |
269.85 |
269.85 - 278.95 |
2.1319 times |
Weekly price and charts PoddarPigm Strong weekly Stock price targets for PoddarPigm 524570 are 276.38 and 283.63 | Weekly Target 1 | 273.67 | | Weekly Target 2 | 276.83 | | Weekly Target 3 | 280.91666666667 | | Weekly Target 4 | 284.08 | | Weekly Target 5 | 288.17 |
Weekly price and volumes for Poddar Pigm
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
280.00 (1.43%) |
280.00 |
277.75 - 285.00 |
0.0434 times |
Fri 17 October 2025 |
276.05 (-0.5%) |
283.30 |
276.05 - 287.80 |
0.1185 times |
Thu 09 October 2025 |
277.45 (0.53%) |
275.00 |
272.05 - 285.00 |
0.4012 times |
Fri 03 October 2025 |
276.00 (-3.38%) |
284.10 |
264.00 - 284.65 |
1.6867 times |
Fri 26 September 2025 |
285.65 (-2.06%) |
286.00 |
281.60 - 298.00 |
1.1908 times |
Fri 19 September 2025 |
291.65 (1.27%) |
290.40 |
287.00 - 299.00 |
1.2295 times |
Fri 12 September 2025 |
288.00 (5.86%) |
275.80 |
275.00 - 289.70 |
1.0328 times |
Fri 05 September 2025 |
272.05 (2.93%) |
267.30 |
260.00 - 275.75 |
2.0124 times |
Fri 29 August 2025 |
264.30 (-6.67%) |
280.25 |
255.00 - 287.30 |
1.3617 times |
Fri 22 August 2025 |
283.20 (-0.4%) |
288.00 |
278.90 - 289.15 |
0.9229 times |
Wed 13 August 2025 |
284.35 (0.83%) |
290.00 |
279.95 - 296.20 |
1.8666 times |
Monthly price and charts PoddarPigm Strong monthly Stock price targets for PoddarPigm 524570 are 272 and 295.8 | Monthly Target 1 | 253.47 | | Monthly Target 2 | 266.73 | | Monthly Target 3 | 277.26666666667 | | Monthly Target 4 | 290.53 | | Monthly Target 5 | 301.07 |
Monthly price and volumes Poddar Pigm
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
280.00 (5.62%) |
265.10 |
264.00 - 287.80 |
0.1468 times |
Tue 30 September 2025 |
265.10 (0.3%) |
267.30 |
260.00 - 299.00 |
1.4935 times |
Fri 29 August 2025 |
264.30 (-11.31%) |
298.90 |
255.00 - 301.00 |
0.9259 times |
Thu 31 July 2025 |
298.00 (-4.9%) |
313.35 |
294.35 - 322.00 |
1.1842 times |
Mon 30 June 2025 |
313.35 (2.74%) |
304.00 |
288.00 - 335.00 |
2.8613 times |
Fri 30 May 2025 |
305.00 (7.02%) |
293.30 |
273.00 - 333.00 |
1.2115 times |
Wed 30 April 2025 |
285.00 (1.48%) |
275.00 |
273.10 - 353.95 |
0.7269 times |
Fri 28 March 2025 |
280.85 (-1.97%) |
290.45 |
276.50 - 324.00 |
0.6973 times |
Fri 28 February 2025 |
286.50 (-19.3%) |
338.40 |
285.05 - 377.00 |
0.3518 times |
Fri 31 January 2025 |
355.00 (-1.57%) |
366.55 |
326.55 - 392.00 |
0.4007 times |
Tue 31 December 2024 |
360.65 (-6.09%) |
389.25 |
347.00 - 398.00 |
1.0056 times |
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value | | 5 day DMA | 281.28 | | 12 day DMA | 277.97 | | 20 day DMA | 279.17 | | 35 day DMA | 279.04 | | 50 day DMA | 280.02 | | 100 day DMA | 292.42 | | 150 day DMA | 293.72 | | 200 day DMA | 306.25 | EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.61 | 280.91 | 279.71 | | 12 day EMA | 279.7 | 279.65 | 278.99 | | 20 day EMA | 279.76 | 279.74 | 279.36 | | 35 day EMA | 280.35 | 280.37 | 280.2 | | 50 day EMA | 281.66 | 281.73 | 281.67 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.28 | 281.94 | 280.77 | | 12 day SMA | 277.97 | 276.73 | 275.3 | | 20 day SMA | 279.17 | 279.67 | 280.05 | | 35 day SMA | 279.04 | 278.64 | 278.09 | | 50 day SMA | 280.02 | 280.42 | 280.72 | | 100 day SMA | 292.42 | 292.67 | 292.89 | | 150 day SMA | 293.72 | 293.84 | 293.96 | | 200 day SMA | 306.25 | 306.75 | 307.24 |
|
|
