PoddarPigm 524570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoddar Pigm 524570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoddarPigm Strong Daily Stock price targets for PoddarPigm 524570 are 284 and 290.2 | Daily Target 1 | 282.97 | | Daily Target 2 | 285.03 | | Daily Target 3 | 289.16666666667 | | Daily Target 4 | 291.23 | | Daily Target 5 | 295.37 |
Daily price and volume Poddar Pigm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
287.10 (0.74%) |
293.30 |
287.10 - 293.30 |
0.1276 times |
| Wed 30 April 2025 |
285.00 (-4.36%) |
298.00 |
282.30 - 302.00 |
1.4936 times |
| Tue 29 April 2025 |
298.00 (-0.05%) |
297.00 |
292.00 - 299.30 |
0.312 times |
| Mon 28 April 2025 |
298.15 (-0.72%) |
301.30 |
298.00 - 301.45 |
0.3403 times |
| Fri 25 April 2025 |
300.30 (-2.77%) |
309.50 |
300.30 - 309.50 |
0.3214 times |
| Thu 24 April 2025 |
308.85 (0.57%) |
307.30 |
302.00 - 309.95 |
0.0882 times |
| Tue 22 April 2025 |
307.10 (1.47%) |
307.35 |
303.85 - 309.10 |
0.1639 times |
| Thu 17 April 2025 |
302.65 (1.65%) |
353.95 |
302.15 - 353.95 |
0.2867 times |
| Wed 16 April 2025 |
297.75 (-0.75%) |
306.30 |
295.30 - 306.30 |
5.8705 times |
| Tue 15 April 2025 |
300.00 (1.88%) |
300.00 |
296.10 - 300.00 |
0.9957 times |
| Fri 11 April 2025 |
294.45 (1.15%) |
302.80 |
289.75 - 303.25 |
0.5294 times |
Weekly price and charts PoddarPigm Strong weekly Stock price targets for PoddarPigm 524570 are 274.85 and 294.55 | Weekly Target 1 | 270.77 | | Weekly Target 2 | 278.93 | | Weekly Target 3 | 290.46666666667 | | Weekly Target 4 | 298.63 | | Weekly Target 5 | 310.17 |
Weekly price and volumes for Poddar Pigm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
287.10 (-4.4%) |
301.30 |
282.30 - 302.00 |
0.796 times |
| Fri 25 April 2025 |
300.30 (-0.78%) |
307.35 |
300.30 - 309.95 |
0.2008 times |
| Thu 17 April 2025 |
302.65 (2.78%) |
300.00 |
295.30 - 353.95 |
2.5043 times |
| Fri 11 April 2025 |
294.45 (-1.93%) |
298.00 |
288.95 - 303.25 |
0.7397 times |
| Fri 04 April 2025 |
300.25 (6.91%) |
275.00 |
273.10 - 310.00 |
0.6266 times |
| Fri 28 March 2025 |
280.85 (-7.06%) |
306.00 |
280.00 - 308.00 |
0.9581 times |
| Fri 21 March 2025 |
302.20 (3.16%) |
290.00 |
283.95 - 314.80 |
1.9119 times |
| Thu 13 March 2025 |
292.95 (-1.6%) |
314.80 |
281.25 - 324.00 |
0.6079 times |
| Fri 07 March 2025 |
297.70 (3.91%) |
290.45 |
276.50 - 315.00 |
1.1484 times |
| Fri 28 February 2025 |
286.50 (-6.45%) |
308.00 |
285.05 - 308.00 |
0.5064 times |
| Fri 21 February 2025 |
306.25 (-3.39%) |
320.00 |
295.00 - 325.00 |
0.4203 times |
Monthly price and charts PoddarPigm Strong monthly Stock price targets for PoddarPigm 524570 are 284 and 290.2 | Monthly Target 1 | 282.97 | | Monthly Target 2 | 285.03 | | Monthly Target 3 | 289.16666666667 | | Monthly Target 4 | 291.23 | | Monthly Target 5 | 295.37 |
Monthly price and volumes Poddar Pigm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
287.10 (0.74%) |
293.30 |
287.10 - 293.30 |
0.0065 times |
| Wed 30 April 2025 |
285.00 (1.48%) |
275.00 |
273.10 - 353.95 |
0.6989 times |
| Fri 28 March 2025 |
280.85 (-1.97%) |
290.45 |
276.50 - 324.00 |
0.6704 times |
| Fri 28 February 2025 |
286.50 (-19.3%) |
338.40 |
285.05 - 377.00 |
0.3382 times |
| Fri 31 January 2025 |
355.00 (-1.57%) |
366.55 |
326.55 - 392.00 |
0.3852 times |
| Tue 31 December 2024 |
360.65 (-6.09%) |
389.25 |
347.00 - 398.00 |
0.9668 times |
| Fri 29 November 2024 |
384.05 (-4.83%) |
415.55 |
349.00 - 424.95 |
1.4586 times |
| Thu 31 October 2024 |
403.55 (-1.65%) |
406.00 |
370.20 - 458.50 |
1.6125 times |
| Mon 30 September 2024 |
410.30 (-3.42%) |
425.25 |
391.25 - 454.50 |
1.4024 times |
| Fri 30 August 2024 |
424.85 (-2.05%) |
446.80 |
386.20 - 454.85 |
2.4603 times |
| Wed 31 July 2024 |
433.75 (-2.64%) |
449.90 |
394.30 - 458.35 |
2.4617 times |
DMA SMA EMA moving averages of Poddar Pigm 524570
DMA (daily moving average) of Poddar Pigm 524570
| DMA period | DMA value | | 5 day DMA | 293.71 | | 12 day DMA | 297.54 | | 20 day DMA | 297.57 | | 35 day DMA | 296.05 | | 50 day DMA | 303.75 | | 100 day DMA | 332.97 | | 150 day DMA | 354.72 | | 200 day DMA | 372.07 | EMA (exponential moving average) of Poddar Pigm 524570
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.45 | 295.12 | 300.18 | | 12 day EMA | 296.1 | 297.73 | 300.04 | | 20 day EMA | 297.68 | 298.79 | 300.24 | | 35 day EMA | 302.11 | 302.99 | 304.05 | | 50 day EMA | 305.74 | 306.5 | 307.38 |
SMA (simple moving average) of Poddar Pigm 524570
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.71 | 298.06 | 302.48 | | 12 day SMA | 297.54 | 298.63 | 299.76 | | 20 day SMA | 297.57 | 298.71 | 299.71 | | 35 day SMA | 296.05 | 296.37 | 296.85 | | 50 day SMA | 303.75 | 304.71 | 305.75 | | 100 day SMA | 332.97 | 333.91 | 334.77 | | 150 day SMA | 354.72 | 355.47 | 356.33 | | 200 day SMA | 372.07 | 372.85 | 373.74 |
|
|
