GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio Strong Daily Stock price targets for GayatriBio 524564 are 7.77 and 8.35 | Daily Target 1 | 7.61 | | Daily Target 2 | 7.93 | | Daily Target 3 | 8.1866666666667 | | Daily Target 4 | 8.51 | | Daily Target 5 | 8.77 |
Daily price and volume Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.26 (3.38%) |
8.44 |
7.86 - 8.44 |
1.3333 times |
Thu 10 July 2025 |
7.99 (0.88%) |
8.10 |
7.66 - 8.10 |
0.2032 times |
Wed 09 July 2025 |
7.92 (-1.12%) |
8.01 |
7.81 - 8.10 |
0.3388 times |
Tue 08 July 2025 |
8.01 (4.16%) |
7.60 |
7.60 - 8.19 |
1.3849 times |
Mon 07 July 2025 |
7.69 (-1.91%) |
7.55 |
7.55 - 8.29 |
0.2851 times |
Fri 04 July 2025 |
7.84 (0.64%) |
7.78 |
7.78 - 8.29 |
0.2616 times |
Thu 03 July 2025 |
7.79 (-2.26%) |
8.13 |
7.73 - 8.35 |
1.8647 times |
Wed 02 July 2025 |
7.97 (7.12%) |
7.29 |
7.29 - 8.20 |
3.0163 times |
Tue 01 July 2025 |
7.44 (-1.59%) |
7.60 |
7.22 - 7.70 |
0.7987 times |
Mon 30 June 2025 |
7.56 (-2.33%) |
7.74 |
7.51 - 7.80 |
0.5133 times |
Fri 27 June 2025 |
7.74 (-0.64%) |
7.79 |
7.50 - 7.79 |
0.1163 times |
Weekly price and charts GayatriBio Strong weekly Stock price targets for GayatriBio 524564 are 7.91 and 8.8 | Weekly Target 1 | 7.19 | | Weekly Target 2 | 7.73 | | Weekly Target 3 | 8.0833333333333 | | Weekly Target 4 | 8.62 | | Weekly Target 5 | 8.97 |
Weekly price and volumes for Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.26 (5.36%) |
7.55 |
7.55 - 8.44 |
0.7445 times |
Fri 04 July 2025 |
7.84 (1.29%) |
7.74 |
7.22 - 8.35 |
1.3554 times |
Fri 27 June 2025 |
7.74 (1.44%) |
7.30 |
7.30 - 7.89 |
0.4327 times |
Thu 19 June 2025 |
7.63 (1.87%) |
7.49 |
7.26 - 8.00 |
0.448 times |
Fri 13 June 2025 |
7.49 (0.54%) |
7.35 |
7.10 - 7.75 |
2.0926 times |
Fri 06 June 2025 |
7.45 (-1.46%) |
7.56 |
7.11 - 7.85 |
1.231 times |
Fri 30 May 2025 |
7.56 (3.56%) |
7.15 |
7.15 - 7.74 |
0.5865 times |
Fri 23 May 2025 |
7.30 (3.55%) |
7.48 |
6.31 - 7.88 |
1.8204 times |
Fri 16 May 2025 |
7.05 (3.22%) |
6.92 |
6.55 - 7.14 |
0.5293 times |
Fri 09 May 2025 |
6.83 (7.39%) |
6.44 |
6.13 - 7.49 |
0.7595 times |
Fri 02 May 2025 |
6.36 (1.6%) |
5.58 |
5.58 - 6.96 |
0.2776 times |
Monthly price and charts GayatriBio Strong monthly Stock price targets for GayatriBio 524564 are 7.74 and 8.96 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 7.51 | | Monthly Target 3 | 7.9733333333333 | | Monthly Target 4 | 8.73 | | Monthly Target 5 | 9.19 |
Monthly price and volumes Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.26 (9.26%) |
7.60 |
7.22 - 8.44 |
0.4871 times |
Mon 30 June 2025 |
7.56 (0%) |
7.56 |
7.10 - 8.00 |
1.0544 times |
Fri 30 May 2025 |
7.56 (19.24%) |
6.60 |
6.13 - 7.88 |
0.9329 times |
Wed 30 April 2025 |
6.34 (-7.04%) |
6.95 |
5.58 - 7.12 |
0.344 times |
Fri 28 March 2025 |
6.82 (14.62%) |
5.85 |
5.72 - 7.14 |
0.9856 times |
Fri 28 February 2025 |
5.95 (-15.72%) |
6.90 |
5.35 - 7.24 |
1.2736 times |
Fri 31 January 2025 |
7.06 (0.71%) |
7.10 |
6.21 - 7.33 |
1.68 times |
Tue 31 December 2024 |
7.01 (7.52%) |
6.63 |
6.34 - 7.56 |
1.2922 times |
Fri 29 November 2024 |
6.52 (3%) |
6.46 |
6.01 - 6.85 |
0.9987 times |
Thu 31 October 2024 |
6.33 (1.77%) |
6.34 |
5.80 - 6.90 |
0.9515 times |
Mon 30 September 2024 |
6.22 (5.07%) |
5.99 |
5.78 - 6.72 |
2.0453 times |
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value | | 5 day DMA | 7.97 | | 12 day DMA | 7.83 | | 20 day DMA | 7.7 | | 35 day DMA | 7.61 | | 50 day DMA | 7.41 | | 100 day DMA | 6.98 | | 150 day DMA | 6.96 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.02 | 7.9 | 7.86 | | 12 day EMA | 7.86 | 7.79 | 7.75 | | 20 day EMA | 7.75 | 7.7 | 7.67 | | 35 day EMA | 7.57 | 7.53 | 7.5 | | 50 day EMA | 7.38 | 7.34 | 7.31 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.97 | 7.89 | 7.85 | | 12 day SMA | 7.83 | 7.77 | 7.73 | | 20 day SMA | 7.7 | 7.67 | 7.64 | | 35 day SMA | 7.61 | 7.59 | 7.57 | | 50 day SMA | 7.41 | 7.37 | 7.33 | | 100 day SMA | 6.98 | 6.97 | 6.96 | | 150 day SMA | 6.96 | 6.95 | 6.94 | | 200 day SMA | 6.78 | 6.77 | 6.76 |
|
|
