GayatriBio 524564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Bio 524564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriBio Strong Daily Stock price targets for GayatriBio 524564 are 6.62 and 7.32 | Daily Target 1 | 6.06 | | Daily Target 2 | 6.48 | | Daily Target 3 | 6.7566666666667 | | Daily Target 4 | 7.18 | | Daily Target 5 | 7.46 |
Daily price and volume Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.91 (-0.58%) |
6.33 |
6.33 - 7.03 |
0.923 times |
Wed 16 April 2025 |
6.95 (0.43%) |
6.70 |
6.70 - 7.04 |
0.523 times |
Tue 15 April 2025 |
6.92 (-0.86%) |
6.84 |
6.70 - 7.08 |
0.6499 times |
Fri 11 April 2025 |
6.98 (3.87%) |
6.65 |
6.65 - 6.98 |
0.492 times |
Wed 09 April 2025 |
6.72 (-3.86%) |
6.37 |
6.37 - 6.99 |
0.2035 times |
Tue 08 April 2025 |
6.99 (-1.27%) |
7.12 |
6.56 - 7.12 |
0.539 times |
Fri 04 April 2025 |
7.08 (1.58%) |
6.94 |
6.82 - 7.10 |
3.2231 times |
Wed 02 April 2025 |
6.97 (0.87%) |
7.10 |
6.70 - 7.10 |
0.7071 times |
Tue 01 April 2025 |
6.91 (1.32%) |
6.95 |
6.55 - 7.09 |
1.0188 times |
Fri 28 March 2025 |
6.82 (-2.01%) |
6.99 |
6.71 - 7.07 |
1.7205 times |
Wed 26 March 2025 |
6.96 (-0.57%) |
6.45 |
6.45 - 7.14 |
2.4135 times |
Weekly price and charts GayatriBio Strong weekly Stock price targets for GayatriBio 524564 are 6.62 and 7.37 | Weekly Target 1 | 6.02 | | Weekly Target 2 | 6.47 | | Weekly Target 3 | 6.7733333333333 | | Weekly Target 4 | 7.22 | | Weekly Target 5 | 7.52 |
Weekly price and volumes for Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.91 (-1%) |
6.84 |
6.33 - 7.08 |
0.2001 times |
Fri 11 April 2025 |
6.98 (-1.41%) |
7.12 |
6.37 - 7.12 |
0.1179 times |
Fri 04 April 2025 |
7.08 (3.81%) |
6.95 |
6.55 - 7.10 |
0.4726 times |
Fri 28 March 2025 |
6.82 (2.4%) |
6.53 |
6.45 - 7.14 |
0.769 times |
Fri 21 March 2025 |
6.66 (5.21%) |
6.99 |
5.75 - 7.00 |
1.608 times |
Thu 13 March 2025 |
6.33 (2.43%) |
6.15 |
5.72 - 7.05 |
1.1528 times |
Fri 07 March 2025 |
6.18 (3.87%) |
5.85 |
5.80 - 6.40 |
0.8435 times |
Fri 28 February 2025 |
5.95 (0.68%) |
6.03 |
5.85 - 6.64 |
0.9133 times |
Fri 21 February 2025 |
5.91 (-14.6%) |
6.85 |
5.35 - 6.92 |
1.4808 times |
Fri 14 February 2025 |
6.92 (-1%) |
6.99 |
6.90 - 7.24 |
2.442 times |
Fri 07 February 2025 |
6.99 (-0.99%) |
6.90 |
6.86 - 7.23 |
0.8149 times |
Monthly price and charts GayatriBio Strong monthly Stock price targets for GayatriBio 524564 are 6.23 and 7.02 | Monthly Target 1 | 6 | | Monthly Target 2 | 6.45 | | Monthly Target 3 | 6.7866666666667 | | Monthly Target 4 | 7.24 | | Monthly Target 5 | 7.58 |
Monthly price and volumes Gayatri Bio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.91 (1.32%) |
6.95 |
6.33 - 7.12 |
0.1133 times |
Fri 28 March 2025 |
6.82 (14.62%) |
5.85 |
5.72 - 7.14 |
0.6268 times |
Fri 28 February 2025 |
5.95 (-15.72%) |
6.90 |
5.35 - 7.24 |
0.81 times |
Fri 31 January 2025 |
7.06 (0.71%) |
7.10 |
6.21 - 7.33 |
1.0685 times |
Tue 31 December 2024 |
7.01 (7.52%) |
6.63 |
6.34 - 7.56 |
0.8218 times |
Fri 29 November 2024 |
6.52 (3%) |
6.46 |
6.01 - 6.85 |
0.6352 times |
Thu 31 October 2024 |
6.33 (1.77%) |
6.34 |
5.80 - 6.90 |
0.6052 times |
Mon 30 September 2024 |
6.22 (5.07%) |
5.99 |
5.78 - 6.72 |
1.3008 times |
Fri 30 August 2024 |
5.92 (1.2%) |
5.85 |
5.21 - 6.75 |
2.2587 times |
Wed 31 July 2024 |
5.85 (-5.65%) |
6.45 |
5.51 - 6.80 |
1.7597 times |
Fri 28 June 2024 |
6.20 (6.16%) |
5.99 |
5.16 - 6.80 |
1.387 times |
DMA SMA EMA moving averages of Gayatri Bio 524564
DMA (daily moving average) of Gayatri Bio 524564
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 6.93 | | 20 day DMA | 6.83 | | 35 day DMA | 6.5 | | 50 day DMA | 6.62 | | 100 day DMA | 6.73 | | 150 day DMA | 6.55 | | 200 day DMA | 6.42 | EMA (exponential moving average) of Gayatri Bio 524564
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.92 | 6.93 | 6.92 | | 12 day EMA | 6.88 | 6.87 | 6.86 | | 20 day EMA | 6.81 | 6.8 | 6.78 | | 35 day EMA | 6.77 | 6.76 | 6.75 | | 50 day EMA | 6.67 | 6.66 | 6.65 |
SMA (simple moving average) of Gayatri Bio 524564
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.91 | 6.94 | | 12 day SMA | 6.93 | 6.94 | 6.91 | | 20 day SMA | 6.83 | 6.8 | 6.76 | | 35 day SMA | 6.5 | 6.47 | 6.47 | | 50 day SMA | 6.62 | 6.62 | 6.62 | | 100 day SMA | 6.73 | 6.72 | 6.71 | | 150 day SMA | 6.55 | 6.54 | 6.54 | | 200 day SMA | 6.42 | 6.42 | 6.42 |
|
|
