NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab Strong Daily Stock price targets for NeulandLab 524558 are 13994.55 and 14923.9 | Daily Target 1 | 13254.6 | | Daily Target 2 | 13805.15 | | Daily Target 3 | 14183.95 | | Daily Target 4 | 14734.5 | | Daily Target 5 | 15113.3 |
Daily price and volume Neuland Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14355.70 (4.7%) |
13633.40 |
13633.40 - 14562.75 |
1.1958 times |
Tue 02 September 2025 |
13711.30 (2.34%) |
13799.80 |
13332.00 - 13799.80 |
0.3744 times |
Mon 01 September 2025 |
13397.15 (-0.44%) |
13400.05 |
13220.00 - 13579.00 |
0.7895 times |
Fri 29 August 2025 |
13456.75 (2.58%) |
13191.05 |
13157.15 - 13549.00 |
0.7909 times |
Thu 28 August 2025 |
13118.40 (-0.4%) |
13100.35 |
13014.45 - 13300.00 |
0.2916 times |
Tue 26 August 2025 |
13170.60 (-2.75%) |
13365.65 |
13087.20 - 13654.00 |
1.0618 times |
Mon 25 August 2025 |
13543.50 (-2.34%) |
13966.95 |
13470.55 - 13976.95 |
0.3723 times |
Fri 22 August 2025 |
13867.55 (0.67%) |
13742.90 |
13581.35 - 13990.00 |
0.5818 times |
Thu 21 August 2025 |
13775.50 (0.42%) |
13717.90 |
13561.95 - 14079.35 |
1.7418 times |
Wed 20 August 2025 |
13717.35 (5.19%) |
13199.95 |
13020.00 - 13995.00 |
2.8001 times |
Tue 19 August 2025 |
13041.10 (-3.65%) |
13517.40 |
12970.05 - 13517.40 |
1.2067 times |
Weekly price and charts NeulandLab Strong weekly Stock price targets for NeulandLab 524558 are 13787.85 and 15130.6 | Weekly Target 1 | 12703.4 | | Weekly Target 2 | 13529.55 | | Weekly Target 3 | 14046.15 | | Weekly Target 4 | 14872.3 | | Weekly Target 5 | 15388.9 |
Weekly price and volumes for Neuland Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14355.70 (6.68%) |
13400.05 |
13220.00 - 14562.75 |
0.1607 times |
Fri 29 August 2025 |
13456.75 (-2.96%) |
13966.95 |
13014.45 - 13976.95 |
0.1714 times |
Fri 22 August 2025 |
13867.55 (4.55%) |
13535.55 |
12970.05 - 14079.35 |
0.4566 times |
Thu 14 August 2025 |
13263.95 (1.17%) |
13175.05 |
12888.25 - 13399.70 |
0.1542 times |
Fri 08 August 2025 |
13110.00 (0.52%) |
12946.30 |
12466.70 - 13511.90 |
0.5324 times |
Fri 01 August 2025 |
13041.90 (-5.06%) |
13799.75 |
12236.35 - 14300.00 |
0.6408 times |
Fri 25 July 2025 |
13736.65 (-3.56%) |
14299.80 |
13626.65 - 14431.00 |
0.4331 times |
Fri 18 July 2025 |
14244.00 (15.75%) |
12368.80 |
12142.75 - 15499.00 |
6.8727 times |
Fri 11 July 2025 |
12306.00 (2.56%) |
11999.95 |
11637.00 - 12479.05 |
0.3495 times |
Fri 04 July 2025 |
11998.85 (-0.99%) |
12349.95 |
11575.95 - 12349.95 |
0.2287 times |
Fri 27 June 2025 |
12118.80 (-0.94%) |
12229.50 |
11824.95 - 12475.00 |
0.1972 times |
Monthly price and charts NeulandLab Strong monthly Stock price targets for NeulandLab 524558 are 13787.85 and 15130.6 | Monthly Target 1 | 12703.4 | | Monthly Target 2 | 13529.55 | | Monthly Target 3 | 14046.15 | | Monthly Target 4 | 14872.3 | | Monthly Target 5 | 15388.9 |
Monthly price and volumes Neuland Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14355.70 (6.68%) |
13400.05 |
13220.00 - 14562.75 |
0.0867 times |
Fri 29 August 2025 |
13456.75 (1.4%) |
12950.00 |
12236.35 - 14079.35 |
0.8535 times |
Thu 31 July 2025 |
13270.45 (10.53%) |
11995.00 |
11575.95 - 15499.00 |
4.4324 times |
Mon 30 June 2025 |
12006.15 (4.38%) |
11428.05 |
11416.00 - 13960.05 |
1.212 times |
Fri 30 May 2025 |
11502.05 (-4.44%) |
12198.95 |
10598.05 - 13185.00 |
0.788 times |
Wed 30 April 2025 |
12036.90 (-0.33%) |
11980.15 |
10750.00 - 13320.20 |
0.372 times |
Fri 28 March 2025 |
12076.95 (13.75%) |
10617.20 |
10200.00 - 12793.00 |
0.4359 times |
Fri 28 February 2025 |
10617.15 (-24.88%) |
13615.50 |
10239.25 - 15219.00 |
0.5259 times |
Fri 31 January 2025 |
14134.15 (2.96%) |
13617.05 |
12416.50 - 15152.00 |
0.4375 times |
Tue 31 December 2024 |
13727.80 (-17.76%) |
16991.85 |
13377.35 - 18089.55 |
0.8561 times |
Fri 29 November 2024 |
16691.40 (14.15%) |
14694.05 |
12798.85 - 16870.00 |
0.8659 times |
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value | | 5 day DMA | 13607.86 | | 12 day DMA | 13557.5 | | 20 day DMA | 13342.01 | | 35 day DMA | 13590.08 | | 50 day DMA | 13155.14 | | 100 day DMA | 12635.5 | | 150 day DMA | 12556.23 | | 200 day DMA | 13153.62 | EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13781.56 | 13494.54 | 13386.18 | | 12 day EMA | 13574.85 | 13432.93 | 13382.33 | | 20 day EMA | 13479.17 | 13386.94 | 13352.81 | | 35 day EMA | 13277.65 | 13214.18 | 13184.91 | | 50 day EMA | 13145.5 | 13096.12 | 13071.02 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13607.86 | 13370.84 | 13337.28 | | 12 day SMA | 13557.5 | 13466.52 | 13408.93 | | 20 day SMA | 13342.01 | 13277.88 | 13244.41 | | 35 day SMA | 13590.08 | 13597.09 | 13556.94 | | 50 day SMA | 13155.14 | 13114.53 | 13084.99 | | 100 day SMA | 12635.5 | 12607.72 | 12585.34 | | 150 day SMA | 12556.23 | 12551.55 | 12549.59 | | 200 day SMA | 13153.62 | 13155.51 | 13159.66 |
|
|
