NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab Strong Daily Stock price targets for NeulandLab 524558 are 12029.25 and 12653.75 | Daily Target 1 | 11520.67 | | Daily Target 2 | 11913.33 | | Daily Target 3 | 12145.166666667 | | Daily Target 4 | 12537.83 | | Daily Target 5 | 12769.67 |
Daily price and volume Neuland Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12306.00 (3.39%) |
11949.80 |
11752.50 - 12377.00 |
1.8645 times |
Thu 10 July 2025 |
11902.05 (-0.58%) |
12050.00 |
11840.15 - 12050.00 |
0.3857 times |
Wed 09 July 2025 |
11971.15 (2.54%) |
11939.90 |
11711.65 - 12479.05 |
2.8302 times |
Tue 08 July 2025 |
11674.45 (-0.95%) |
11796.65 |
11637.00 - 11862.75 |
0.5164 times |
Mon 07 July 2025 |
11786.85 (-1.77%) |
11999.95 |
11756.65 - 12010.00 |
0.4477 times |
Fri 04 July 2025 |
11998.85 (2.99%) |
11669.05 |
11632.00 - 12091.15 |
0.8938 times |
Thu 03 July 2025 |
11650.05 (-2.79%) |
11984.60 |
11575.95 - 12200.00 |
1.6326 times |
Wed 02 July 2025 |
11984.25 (0.92%) |
11998.90 |
11818.45 - 12034.70 |
0.3493 times |
Tue 01 July 2025 |
11874.60 (-1.1%) |
11995.00 |
11850.00 - 12049.90 |
0.5002 times |
Mon 30 June 2025 |
12006.15 (-0.93%) |
12349.95 |
11970.00 - 12349.95 |
0.5796 times |
Fri 27 June 2025 |
12118.80 (1.32%) |
12062.75 |
11908.60 - 12175.10 |
0.3249 times |
Weekly price and charts NeulandLab Strong weekly Stock price targets for NeulandLab 524558 are 11971.5 and 12813.55 | Weekly Target 1 | 11298.63 | | Weekly Target 2 | 11802.32 | | Weekly Target 3 | 12140.683333333 | | Weekly Target 4 | 12644.37 | | Weekly Target 5 | 12982.73 |
Weekly price and volumes for Neuland Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12306.00 (2.56%) |
11999.95 |
11637.00 - 12479.05 |
0.8329 times |
Fri 04 July 2025 |
11998.85 (-0.99%) |
12349.95 |
11575.95 - 12349.95 |
0.545 times |
Fri 27 June 2025 |
12118.80 (-0.94%) |
12229.50 |
11824.95 - 12475.00 |
0.47 times |
Thu 19 June 2025 |
12234.40 (-7.25%) |
13100.00 |
11951.50 - 13474.95 |
0.6485 times |
Fri 13 June 2025 |
13190.30 (1.17%) |
12970.65 |
12611.90 - 13960.05 |
1.635 times |
Fri 06 June 2025 |
13037.25 (13.35%) |
11428.05 |
11416.00 - 13249.95 |
2.5252 times |
Fri 30 May 2025 |
11502.05 (3.03%) |
11258.60 |
11022.40 - 11600.00 |
0.5689 times |
Fri 23 May 2025 |
11164.15 (1%) |
11199.40 |
11031.45 - 11400.00 |
0.7106 times |
Fri 16 May 2025 |
11053.20 (-11.11%) |
12699.95 |
10598.05 - 12857.15 |
1.2732 times |
Fri 09 May 2025 |
12434.70 (4.12%) |
12001.05 |
11700.00 - 13185.00 |
0.7909 times |
Fri 02 May 2025 |
11942.40 (-2.91%) |
12305.00 |
11750.00 - 12819.80 |
0.3883 times |
Monthly price and charts NeulandLab Strong monthly Stock price targets for NeulandLab 524558 are 11940.98 and 12844.08 | Monthly Target 1 | 11217.23 | | Monthly Target 2 | 11761.62 | | Monthly Target 3 | 12120.333333333 | | Monthly Target 4 | 12664.72 | | Monthly Target 5 | 13023.43 |
Monthly price and volumes Neuland Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12306.00 (2.5%) |
11995.00 |
11575.95 - 12479.05 |
0.4478 times |
Mon 30 June 2025 |
12006.15 (4.38%) |
11428.05 |
11416.00 - 13960.05 |
1.8485 times |
Fri 30 May 2025 |
11502.05 (-4.44%) |
12198.95 |
10598.05 - 13185.00 |
1.2018 times |
Wed 30 April 2025 |
12036.90 (-0.33%) |
11980.15 |
10750.00 - 13320.20 |
0.5674 times |
Fri 28 March 2025 |
12076.95 (13.75%) |
10617.20 |
10200.00 - 12793.00 |
0.6649 times |
Fri 28 February 2025 |
10617.15 (-24.88%) |
13615.50 |
10239.25 - 15219.00 |
0.802 times |
Fri 31 January 2025 |
14134.15 (2.96%) |
13617.05 |
12416.50 - 15152.00 |
0.6673 times |
Tue 31 December 2024 |
13727.80 (-17.76%) |
16991.85 |
13377.35 - 18089.55 |
1.3057 times |
Fri 29 November 2024 |
16691.40 (14.15%) |
14694.05 |
12798.85 - 16870.00 |
1.3207 times |
Thu 31 October 2024 |
14621.75 (18%) |
12317.45 |
10791.15 - 16501.00 |
1.1739 times |
Mon 30 September 2024 |
12391.60 (-1.03%) |
12719.65 |
11600.00 - 13600.00 |
1.1735 times |
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value | | 5 day DMA | 11928.1 | | 12 day DMA | 11936.19 | | 20 day DMA | 12144.51 | | 35 day DMA | 12079.56 | | 50 day DMA | 12026.26 | | 100 day DMA | 11988.72 | | 150 day DMA | 12894.11 | | 200 day DMA | 13102.04 | EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12020.13 | 11877.22 | 11864.8 | | 12 day EMA | 12011.65 | 11958.15 | 11968.35 | | 20 day EMA | 12060.36 | 12034.52 | 12048.46 | | 35 day EMA | 12052.82 | 12037.91 | 12045.91 | | 50 day EMA | 12053.29 | 12042.98 | 12048.73 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11928.1 | 11866.67 | 11816.27 | | 12 day SMA | 11936.19 | 11912 | 11941.25 | | 20 day SMA | 12144.51 | 12196.37 | 12282.75 | | 35 day SMA | 12079.56 | 12047.89 | 12027.45 | | 50 day SMA | 12026.26 | 12020.88 | 12028.28 | | 100 day SMA | 11988.72 | 12013.94 | 12041.06 | | 150 day SMA | 12894.11 | 12911.69 | 12931.49 | | 200 day SMA | 13102.04 | 13103.51 | 13106.44 |
|
|
