NeulandLab 524558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuland Lab 524558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeulandLab Strong Daily Stock price targets for NeulandLab 524558 are 11621.73 and 12070.68 | Daily Target 1 | 11514.83 | | Daily Target 2 | 11728.62 | | Daily Target 3 | 11963.783333333 | | Daily Target 4 | 12177.57 | | Daily Target 5 | 12412.73 |
Daily price and volume Neuland Lab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11942.40 (-0.79%) |
12198.95 |
11750.00 - 12198.95 |
1.5157 times |
| Wed 30 April 2025 |
12036.90 (-1.92%) |
12393.00 |
11937.60 - 12479.00 |
0.5215 times |
| Tue 29 April 2025 |
12272.10 (-2.37%) |
12590.65 |
12200.00 - 12783.35 |
0.9105 times |
| Mon 28 April 2025 |
12570.65 (2.2%) |
12305.00 |
12305.00 - 12819.80 |
1.2485 times |
| Fri 25 April 2025 |
12300.60 (-5.99%) |
13000.05 |
12223.95 - 13233.50 |
1.4492 times |
| Thu 24 April 2025 |
13084.30 (0.02%) |
12611.30 |
12611.30 - 13260.00 |
1.3212 times |
| Tue 22 April 2025 |
13081.35 (-0.27%) |
13199.90 |
12961.00 - 13320.20 |
0.442 times |
| Mon 21 April 2025 |
13116.20 (2.28%) |
12899.00 |
12797.55 - 13279.45 |
1.4443 times |
| Thu 17 April 2025 |
12824.35 (0.65%) |
12749.00 |
12730.00 - 13085.05 |
0.3614 times |
| Wed 16 April 2025 |
12742.10 (0.69%) |
12655.35 |
12429.25 - 12860.50 |
0.7856 times |
| Tue 15 April 2025 |
12655.30 (8.12%) |
11911.95 |
11828.35 - 12708.70 |
1.0971 times |
Weekly price and charts NeulandLab Strong weekly Stock price targets for NeulandLab 524558 are 11311.3 and 12381.1 | Weekly Target 1 | 11100.93 | | Weekly Target 2 | 11521.67 | | Weekly Target 3 | 12170.733333333 | | Weekly Target 4 | 12591.47 | | Weekly Target 5 | 13240.53 |
Weekly price and volumes for Neuland Lab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11942.40 (-2.91%) |
12305.00 |
11750.00 - 12819.80 |
0.8579 times |
| Fri 25 April 2025 |
12300.60 (-4.08%) |
12899.00 |
12223.95 - 13320.20 |
0.952 times |
| Thu 17 April 2025 |
12824.35 (9.56%) |
11911.95 |
11828.35 - 13085.05 |
0.4588 times |
| Fri 11 April 2025 |
11705.40 (2.24%) |
11188.80 |
10750.00 - 11838.05 |
0.7975 times |
| Fri 04 April 2025 |
11448.90 (-5.2%) |
11980.15 |
11139.00 - 12093.60 |
0.8778 times |
| Fri 28 March 2025 |
12076.95 (2.19%) |
11999.95 |
11217.35 - 12793.00 |
0.9014 times |
| Fri 21 March 2025 |
11818.40 (6.39%) |
11320.00 |
10750.00 - 11900.00 |
0.9397 times |
| Thu 13 March 2025 |
11108.20 (-8.08%) |
12079.95 |
10709.00 - 12434.35 |
1.0122 times |
| Fri 07 March 2025 |
12084.65 (13.82%) |
10617.20 |
10200.00 - 12300.00 |
1.4051 times |
| Fri 28 February 2025 |
10617.15 (-3.46%) |
10800.70 |
10239.25 - 12350.00 |
1.7976 times |
| Fri 21 February 2025 |
10997.15 (-6.55%) |
12003.80 |
10467.40 - 12003.80 |
0.8855 times |
Monthly price and charts NeulandLab Strong monthly Stock price targets for NeulandLab 524558 are 11621.73 and 12070.68 | Monthly Target 1 | 11514.83 | | Monthly Target 2 | 11728.62 | | Monthly Target 3 | 11963.783333333 | | Monthly Target 4 | 12177.57 | | Monthly Target 5 | 12412.73 |
Monthly price and volumes Neuland Lab
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
11942.40 (-0.79%) |
12198.95 |
11750.00 - 12198.95 |
0.0432 times |
| Wed 30 April 2025 |
12036.90 (-0.33%) |
11980.15 |
10750.00 - 13320.20 |
0.5063 times |
| Fri 28 March 2025 |
12076.95 (13.75%) |
10617.20 |
10200.00 - 12793.00 |
0.5932 times |
| Fri 28 February 2025 |
10617.15 (-24.88%) |
13615.50 |
10239.25 - 15219.00 |
0.7156 times |
| Fri 31 January 2025 |
14134.15 (2.96%) |
13617.05 |
12416.50 - 15152.00 |
0.5954 times |
| Tue 31 December 2024 |
13727.80 (-17.76%) |
16991.85 |
13377.35 - 18089.55 |
1.165 times |
| Fri 29 November 2024 |
16691.40 (14.15%) |
14694.05 |
12798.85 - 16870.00 |
1.1783 times |
| Thu 31 October 2024 |
14621.75 (18%) |
12317.45 |
10791.15 - 16501.00 |
1.0474 times |
| Mon 30 September 2024 |
12391.60 (-1.03%) |
12719.65 |
11600.00 - 13600.00 |
1.047 times |
| Fri 30 August 2024 |
12520.50 (43.12%) |
9241.85 |
8728.65 - 12748.90 |
3.1087 times |
| Wed 31 July 2024 |
8748.50 (16.91%) |
7600.00 |
7497.00 - 9093.85 |
1.0132 times |
DMA SMA EMA moving averages of Neuland Lab 524558
DMA (daily moving average) of Neuland Lab 524558
| DMA period | DMA value | | 5 day DMA | 12224.53 | | 12 day DMA | 12527.64 | | 20 day DMA | 12112.46 | | 35 day DMA | 11813.63 | | 50 day DMA | 11900.59 | | 100 day DMA | 13286.61 | | 150 day DMA | 13455.6 | | 200 day DMA | 12695.56 | EMA (exponential moving average) of Neuland Lab 524558
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12220.77 | 12359.94 | 12521.43 | | 12 day EMA | 12283.29 | 12345.25 | 12401.29 | | 20 day EMA | 12198.68 | 12225.65 | 12245.51 | | 35 day EMA | 12192.67 | 12207.4 | 12217.44 | | 50 day EMA | 12139.7 | 12147.75 | 12152.27 |
SMA (simple moving average) of Neuland Lab 524558
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12224.53 | 12452.91 | 12661.8 | | 12 day SMA | 12527.64 | 12444.38 | 12374.79 | | 20 day SMA | 12112.46 | 12110.73 | 12099.81 | | 35 day SMA | 11813.63 | 11775.77 | 11744.62 | | 50 day SMA | 11900.59 | 11951.19 | 12006.99 | | 100 day SMA | 13286.61 | 13328.03 | 13357.09 | | 150 day SMA | 13455.6 | 13460.63 | 13464.39 | | 200 day SMA | 12695.56 | 12673.98 | 12652.43 |
|
|
