SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE Strong Daily Stock price targets for SharmaE 524548 are 73.08 and 78.56 | Daily Target 1 | 72.16 | | Daily Target 2 | 73.99 | | Daily Target 3 | 77.64 | | Daily Target 4 | 79.47 | | Daily Target 5 | 83.12 |
Daily price and volume Sharma E
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
75.82 (-2.21%) |
77.53 |
75.81 - 81.29 |
0.7101 times |
Mon 14 July 2025 |
77.53 (-2.77%) |
81.33 |
75.76 - 81.33 |
2.0998 times |
Fri 11 July 2025 |
79.74 (2.28%) |
76.40 |
75.00 - 81.78 |
1.1652 times |
Thu 10 July 2025 |
77.96 (0.68%) |
77.00 |
77.00 - 81.28 |
0.4136 times |
Wed 09 July 2025 |
77.43 (3.6%) |
78.19 |
77.00 - 78.45 |
3.8592 times |
Tue 08 July 2025 |
74.74 (-1.66%) |
76.10 |
74.51 - 76.10 |
0.499 times |
Mon 07 July 2025 |
76.00 (-2.8%) |
78.00 |
76.00 - 78.00 |
0.4197 times |
Fri 04 July 2025 |
78.19 (2.73%) |
76.11 |
76.11 - 79.11 |
0.5051 times |
Thu 03 July 2025 |
76.11 (-4.8%) |
79.94 |
76.10 - 79.94 |
0.2306 times |
Wed 02 July 2025 |
79.95 (-0.01%) |
79.96 |
79.95 - 79.96 |
0.0976 times |
Tue 01 July 2025 |
79.96 (4.93%) |
76.96 |
75.50 - 79.96 |
0.1586 times |
Weekly price and charts SharmaE Strong weekly Stock price targets for SharmaE 524548 are 73.01 and 78.58 | Weekly Target 1 | 72.07 | | Weekly Target 2 | 73.94 | | Weekly Target 3 | 77.636666666667 | | Weekly Target 4 | 79.51 | | Weekly Target 5 | 83.21 |
Weekly price and volumes for Sharma E
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
75.82 (-4.92%) |
81.33 |
75.76 - 81.33 |
0.7162 times |
Fri 11 July 2025 |
79.74 (1.98%) |
78.00 |
74.51 - 81.78 |
1.6203 times |
Fri 04 July 2025 |
78.19 (-2.26%) |
76.00 |
75.50 - 79.96 |
0.3726 times |
Fri 27 June 2025 |
80.00 (1.55%) |
75.50 |
74.10 - 83.75 |
0.5977 times |
Thu 19 June 2025 |
78.78 (-0.89%) |
77.90 |
74.35 - 79.79 |
0.6357 times |
Fri 13 June 2025 |
79.49 (2.17%) |
78.57 |
73.90 - 80.00 |
0.7501 times |
Fri 06 June 2025 |
77.80 (1.69%) |
80.00 |
73.53 - 80.30 |
1.0452 times |
Fri 30 May 2025 |
76.51 (0.45%) |
79.95 |
74.50 - 81.80 |
1.151 times |
Fri 23 May 2025 |
76.17 (-5.61%) |
79.09 |
70.08 - 80.50 |
2.0457 times |
Fri 16 May 2025 |
80.70 (6.96%) |
73.94 |
73.94 - 81.37 |
1.0655 times |
Fri 09 May 2025 |
75.45 (4.4%) |
73.72 |
71.22 - 78.70 |
0.6099 times |
Monthly price and charts SharmaE Strong monthly Stock price targets for SharmaE 524548 are 71.53 and 78.8 | Monthly Target 1 | 70.1 | | Monthly Target 2 | 72.96 | | Monthly Target 3 | 77.37 | | Monthly Target 4 | 80.23 | | Monthly Target 5 | 84.64 |
Monthly price and volumes Sharma E
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
75.82 (-0.5%) |
76.96 |
74.51 - 81.78 |
0.5097 times |
Mon 30 June 2025 |
76.20 (-0.41%) |
80.00 |
73.53 - 83.75 |
0.6197 times |
Fri 30 May 2025 |
76.51 (1.18%) |
75.62 |
70.08 - 81.80 |
1.021 times |
Wed 30 April 2025 |
75.62 (1.56%) |
72.98 |
66.00 - 84.55 |
0.7797 times |
Fri 28 March 2025 |
74.46 (7.29%) |
65.93 |
59.51 - 83.00 |
2.2494 times |
Fri 28 February 2025 |
69.40 (-49.27%) |
131.45 |
69.40 - 131.45 |
0.124 times |
Fri 31 January 2025 |
136.79 (51.35%) |
92.18 |
92.18 - 142.37 |
0.9691 times |
Tue 31 December 2024 |
90.38 (51.36%) |
60.90 |
60.90 - 90.38 |
0.9362 times |
Fri 29 November 2024 |
59.71 (5.83%) |
57.54 |
53.02 - 62.27 |
0.9385 times |
Thu 31 October 2024 |
56.42 (-33.93%) |
81.13 |
39.75 - 81.13 |
1.8526 times |
Mon 30 September 2024 |
85.40 (-22.02%) |
111.70 |
85.40 - 120.80 |
0.421 times |
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value | | 5 day DMA | 77.7 | | 12 day DMA | 77.47 | | 20 day DMA | 78.07 | | 35 day DMA | 78.05 | | 50 day DMA | 77.66 | | 100 day DMA | 79.06 | | 150 day DMA | 85.46 | | 200 day DMA | 80.74 | EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.19 | 77.88 | 78.05 | | 12 day EMA | 77.53 | 77.84 | 77.9 | | 20 day EMA | 77.7 | 77.9 | 77.94 | | 35 day EMA | 77.64 | 77.75 | 77.76 | | 50 day EMA | 77.52 | 77.59 | 77.59 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.7 | 77.48 | 77.17 | | 12 day SMA | 77.47 | 77.82 | 78.01 | | 20 day SMA | 78.07 | 78.19 | 78.29 | | 35 day SMA | 78.05 | 78.13 | 78.09 | | 50 day SMA | 77.66 | 77.65 | 77.55 | | 100 day SMA | 79.06 | 79.51 | 79.98 | | 150 day SMA | 85.46 | 85.34 | 85.21 | | 200 day SMA | 80.74 | 80.92 | 81.1 |
|
|
