SharmaE 524548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISharma E 524548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharmaE Strong Daily Stock price targets for SharmaE 524548 are 229.25 and 229.25 | Daily Target 1 | 229.25 | | Daily Target 2 | 229.25 | | Daily Target 3 | 229.25 | | Daily Target 4 | 229.25 | | Daily Target 5 | 229.25 |
Daily price and volume Sharma E
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
229.25 (-1.99%) |
229.25 |
229.25 - 229.25 |
0.5987 times |
Tue 02 September 2025 |
233.90 (4.98%) |
233.90 |
233.00 - 233.90 |
0.5397 times |
Mon 01 September 2025 |
222.80 (4.98%) |
222.80 |
222.80 - 222.80 |
0.2467 times |
Fri 29 August 2025 |
212.23 (5%) |
212.23 |
212.23 - 212.23 |
0.8655 times |
Thu 28 August 2025 |
202.13 (5%) |
202.13 |
202.00 - 202.13 |
1.2314 times |
Tue 26 August 2025 |
192.51 (5%) |
192.51 |
187.80 - 192.51 |
1.1348 times |
Mon 25 August 2025 |
183.35 (5%) |
183.35 |
183.35 - 183.35 |
0.8302 times |
Fri 22 August 2025 |
174.62 (10%) |
170.00 |
161.00 - 174.62 |
1.2607 times |
Thu 21 August 2025 |
158.75 (10%) |
158.75 |
130.00 - 158.75 |
2.4851 times |
Wed 20 August 2025 |
144.32 (10%) |
142.72 |
142.00 - 144.32 |
0.8072 times |
Tue 19 August 2025 |
131.20 (19.99%) |
124.00 |
118.00 - 131.20 |
1.7481 times |
Weekly price and charts SharmaE Strong weekly Stock price targets for SharmaE 524548 are 226.03 and 237.13 | Weekly Target 1 | 217.55 | | Weekly Target 2 | 223.4 | | Weekly Target 3 | 228.65 | | Weekly Target 4 | 234.5 | | Weekly Target 5 | 239.75 |
Weekly price and volumes for Sharma E
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
229.25 (8.02%) |
222.80 |
222.80 - 233.90 |
0.6467 times |
Fri 29 August 2025 |
212.23 (21.54%) |
183.35 |
183.35 - 212.23 |
1.8964 times |
Fri 22 August 2025 |
174.62 (74.93%) |
117.35 |
105.10 - 174.62 |
3.0838 times |
Thu 14 August 2025 |
99.82 (20.27%) |
83.60 |
80.02 - 119.98 |
2.0096 times |
Fri 08 August 2025 |
83.00 (1.6%) |
81.60 |
76.00 - 83.70 |
0.183 times |
Fri 01 August 2025 |
81.69 (2.11%) |
87.90 |
76.06 - 87.90 |
0.2606 times |
Fri 25 July 2025 |
80.00 (0.03%) |
80.10 |
75.00 - 84.60 |
0.4845 times |
Fri 18 July 2025 |
79.98 (0.3%) |
81.33 |
75.76 - 81.33 |
0.7457 times |
Fri 11 July 2025 |
79.74 (1.98%) |
78.00 |
74.51 - 81.78 |
0.5608 times |
Fri 04 July 2025 |
78.19 (-2.26%) |
76.00 |
75.50 - 79.96 |
0.129 times |
Fri 27 June 2025 |
80.00 (1.55%) |
75.50 |
74.10 - 83.75 |
0.2069 times |
Monthly price and charts SharmaE Strong monthly Stock price targets for SharmaE 524548 are 226.03 and 237.13 | Monthly Target 1 | 217.55 | | Monthly Target 2 | 223.4 | | Monthly Target 3 | 228.65 | | Monthly Target 4 | 234.5 | | Monthly Target 5 | 239.75 |
Monthly price and volumes Sharma E
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
229.25 (8.02%) |
222.80 |
222.80 - 233.90 |
0.2975 times |
Fri 29 August 2025 |
212.23 (162.92%) |
82.50 |
76.00 - 212.23 |
3.317 times |
Thu 31 July 2025 |
80.72 (5.93%) |
76.96 |
74.51 - 87.90 |
0.9666 times |
Mon 30 June 2025 |
76.20 (-0.41%) |
80.00 |
73.53 - 83.75 |
0.5013 times |
Fri 30 May 2025 |
76.51 (1.18%) |
75.62 |
70.08 - 81.80 |
0.8259 times |
Wed 30 April 2025 |
75.62 (1.56%) |
72.98 |
66.00 - 84.55 |
0.6307 times |
Fri 28 March 2025 |
74.46 (7.29%) |
65.93 |
59.51 - 83.00 |
1.8195 times |
Fri 28 February 2025 |
69.40 (-49.27%) |
131.45 |
69.40 - 131.45 |
0.1003 times |
Fri 31 January 2025 |
136.79 (51.35%) |
92.18 |
92.18 - 142.37 |
0.7839 times |
Tue 31 December 2024 |
90.38 (51.36%) |
60.90 |
60.90 - 90.38 |
0.7573 times |
Fri 29 November 2024 |
59.71 (5.83%) |
57.54 |
53.02 - 62.27 |
0.7591 times |
DMA SMA EMA moving averages of Sharma E 524548
DMA (daily moving average) of Sharma E 524548
| DMA period | DMA value | | 5 day DMA | 220.06 | | 12 day DMA | 182.87 | | 20 day DMA | 144.1 | | 35 day DMA | 116.2 | | 50 day DMA | 104.75 | | 100 day DMA | 90.55 | | 150 day DMA | 92.97 | | 200 day DMA | 88.68 | EMA (exponential moving average) of Sharma E 524548
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.1 | 212.52 | 201.83 | | 12 day EMA | 186.95 | 179.26 | 169.33 | | 20 day EMA | 161.78 | 154.68 | 146.34 | | 35 day EMA | 135.53 | 130.01 | 123.89 | | 50 day EMA | 114.18 | 109.49 | 104.41 |
SMA (simple moving average) of Sharma E 524548
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.06 | 212.71 | 202.6 | | 12 day SMA | 182.87 | 172.08 | 160.92 | | 20 day SMA | 144.1 | 136.6 | 128.99 | | 35 day SMA | 116.2 | 111.86 | 107.46 | | 50 day SMA | 104.75 | 101.75 | 98.65 | | 100 day SMA | 90.55 | 88.98 | 87.37 | | 150 day SMA | 92.97 | 92.2 | 91.39 | | 200 day SMA | 88.68 | 87.82 | 86.93 |
|
|
