SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SukjitStrch Strong Daily Stock price targets for SukjitStrch 524542 are 174.7 and 177.05 | Daily Target 1 | 174.22 | | Daily Target 2 | 175.18 | | Daily Target 3 | 176.56666666667 | | Daily Target 4 | 177.53 | | Daily Target 5 | 178.92 |
Daily price and volume Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
176.15 (0.28%) |
177.00 |
175.60 - 177.95 |
0.8206 times |
Thu 10 July 2025 |
175.65 (-2.23%) |
182.95 |
174.20 - 182.95 |
1.6992 times |
Wed 09 July 2025 |
179.65 (0.08%) |
182.00 |
178.25 - 182.00 |
0.9334 times |
Tue 08 July 2025 |
179.50 (-1.13%) |
182.55 |
179.00 - 183.85 |
0.4753 times |
Mon 07 July 2025 |
181.55 (-0.68%) |
182.50 |
179.30 - 184.65 |
0.7519 times |
Fri 04 July 2025 |
182.80 (1.5%) |
181.05 |
181.05 - 187.00 |
1.0302 times |
Thu 03 July 2025 |
180.10 (0.36%) |
180.65 |
178.50 - 182.00 |
1.7155 times |
Wed 02 July 2025 |
179.45 (-0.17%) |
180.75 |
178.15 - 181.75 |
0.7425 times |
Tue 01 July 2025 |
179.75 (-0.85%) |
183.05 |
179.15 - 183.10 |
0.4574 times |
Mon 30 June 2025 |
181.30 (-0.14%) |
180.05 |
176.95 - 185.40 |
1.3741 times |
Fri 27 June 2025 |
181.55 (-0.52%) |
184.00 |
180.00 - 184.00 |
1.8179 times |
Weekly price and charts SukjitStrch Strong weekly Stock price targets for SukjitStrch 524542 are 169.95 and 180.4 | Weekly Target 1 | 167.88 | | Weekly Target 2 | 172.02 | | Weekly Target 3 | 178.33333333333 | | Weekly Target 4 | 182.47 | | Weekly Target 5 | 188.78 |
Weekly price and volumes for Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
176.15 (-3.64%) |
182.50 |
174.20 - 184.65 |
1.1905 times |
Fri 04 July 2025 |
182.80 (0.69%) |
180.05 |
176.95 - 187.00 |
1.3532 times |
Fri 27 June 2025 |
181.55 (-5.71%) |
193.95 |
180.00 - 200.35 |
2.3475 times |
Thu 19 June 2025 |
192.55 (-0.7%) |
229.80 |
190.30 - 229.80 |
0.252 times |
Fri 13 June 2025 |
193.90 (-0.64%) |
194.05 |
192.80 - 238.00 |
0.7804 times |
Fri 06 June 2025 |
195.15 (0.77%) |
193.00 |
185.00 - 196.95 |
0.6482 times |
Fri 30 May 2025 |
193.65 (-7.83%) |
212.05 |
192.60 - 214.40 |
1.4885 times |
Fri 23 May 2025 |
210.10 (-3.91%) |
214.30 |
204.95 - 220.50 |
0.7854 times |
Fri 16 May 2025 |
218.65 (7.08%) |
208.00 |
206.50 - 219.35 |
0.3069 times |
Fri 09 May 2025 |
204.20 (1.64%) |
225.00 |
197.60 - 225.00 |
0.8473 times |
Fri 02 May 2025 |
200.90 (-5.12%) |
213.75 |
196.40 - 214.00 |
0.1604 times |
Monthly price and charts SukjitStrch Strong monthly Stock price targets for SukjitStrch 524542 are 168.78 and 181.58 | Monthly Target 1 | 166.32 | | Monthly Target 2 | 171.23 | | Monthly Target 3 | 179.11666666667 | | Monthly Target 4 | 184.03 | | Monthly Target 5 | 191.92 |
Monthly price and volumes Sukjit Strch
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
176.15 (-2.84%) |
183.05 |
174.20 - 187.00 |
0.7517 times |
Mon 30 June 2025 |
181.30 (-6.38%) |
193.00 |
176.95 - 238.00 |
1.4998 times |
Fri 30 May 2025 |
193.65 (-5.49%) |
198.85 |
192.60 - 225.00 |
1.1793 times |
Wed 30 April 2025 |
204.90 (4.94%) |
195.95 |
188.80 - 233.40 |
0.3397 times |
Fri 28 March 2025 |
195.25 (3.03%) |
192.00 |
175.00 - 201.55 |
1.2324 times |
Fri 28 February 2025 |
189.50 (-17.07%) |
224.95 |
188.65 - 260.00 |
0.6949 times |
Fri 31 January 2025 |
228.50 (-14.34%) |
279.95 |
219.00 - 300.00 |
0.6083 times |
Tue 31 December 2024 |
266.75 (-0.43%) |
270.05 |
260.00 - 324.15 |
1.6086 times |
Fri 29 November 2024 |
267.90 (7.63%) |
258.00 |
247.95 - 293.10 |
0.7259 times |
Thu 31 October 2024 |
248.90 (-56.91%) |
579.25 |
239.70 - 610.75 |
1.3591 times |
Mon 30 September 2024 |
577.65 (13.03%) |
511.00 |
501.00 - 619.00 |
1.5661 times |
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value | | 5 day DMA | 178.5 | | 12 day DMA | 180 | | 20 day DMA | 185.72 | | 35 day DMA | 191.52 | | 50 day DMA | 196.95 | | 100 day DMA | 199.86 | | 150 day DMA | 220.7 | | 200 day DMA | 274.96 | EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.01 | 178.94 | 180.59 | | 12 day EMA | 181.32 | 182.26 | 183.46 | | 20 day EMA | 184.81 | 185.72 | 186.78 | | 35 day EMA | 190.67 | 191.52 | 192.45 | | 50 day EMA | 196.32 | 197.14 | 198.02 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.5 | 179.83 | 180.72 | | 12 day SMA | 180 | 181.49 | 183.5 | | 20 day SMA | 185.72 | 186.79 | 187.81 | | 35 day SMA | 191.52 | 192.44 | 193.52 | | 50 day SMA | 196.95 | 197.52 | 198.24 | | 100 day SMA | 199.86 | 200.45 | 201.03 | | 150 day SMA | 220.7 | 221.28 | 221.89 | | 200 day SMA | 274.96 | 277 | 279.1 |
|
|
