Use Dark Theme
bell notificationshomepagelogin

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong Daily Stock price targets for SukjitStrch 524542 are 198.65 and 207.35

Daily Target 1192.1
Daily Target 2196.5
Daily Target 3200.8
Daily Target 4205.2
Daily Target 5209.5

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Fri 02 May 2025 200.90 (-1.95%) 198.85 196.40 - 205.10 0.2177 times
Wed 30 April 2025 204.90 (-3.14%) 209.90 201.75 - 209.95 0.5506 times
Tue 29 April 2025 211.55 (-0.07%) 213.05 211.00 - 213.85 1.2096 times
Mon 28 April 2025 211.70 (-0.02%) 213.75 209.75 - 214.00 0.5329 times
Fri 25 April 2025 211.75 (-3.6%) 220.55 209.15 - 220.55 0.7772 times
Thu 24 April 2025 219.65 (-2.79%) 220.00 219.55 - 221.90 0.1704 times
Tue 22 April 2025 225.95 (-0.22%) 223.55 222.25 - 228.00 0.7644 times
Mon 21 April 2025 226.45 (3.17%) 231.90 223.10 - 233.40 2.9452 times
Thu 17 April 2025 219.50 (6.5%) 208.90 208.90 - 223.50 1.8243 times
Wed 16 April 2025 206.10 (0.46%) 205.35 204.05 - 207.25 1.0077 times
Tue 15 April 2025 205.15 (4.19%) 196.90 196.90 - 206.35 0.6393 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 189.85 and 207.45

Weekly Target 1186.17
Weekly Target 2193.53
Weekly Target 3203.76666666667
Weekly Target 4211.13
Weekly Target 5221.37

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Fri 02 May 2025 200.90 (-5.12%) 213.75 196.40 - 214.00 0.3243 times
Fri 25 April 2025 211.75 (-3.53%) 231.90 209.15 - 233.40 0.6016 times
Thu 17 April 2025 219.50 (11.48%) 196.90 196.90 - 223.50 0.4484 times
Fri 11 April 2025 196.90 (0.38%) 189.90 188.80 - 199.20 0.3192 times
Fri 04 April 2025 196.15 (0.46%) 195.95 195.45 - 200.20 0.3395 times
Fri 28 March 2025 195.25 (-1.69%) 199.75 185.80 - 200.00 2.1817 times
Fri 21 March 2025 198.60 (2.03%) 193.75 186.40 - 199.95 1.1863 times
Thu 13 March 2025 194.65 (0.21%) 191.05 179.00 - 201.15 2.6146 times
Fri 07 March 2025 194.25 (2.51%) 192.00 175.00 - 201.55 1.29 times
Fri 28 February 2025 189.50 (-7.31%) 190.00 188.65 - 210.00 0.6944 times
Fri 21 February 2025 204.45 (-2.11%) 198.00 198.00 - 212.80 1.203 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 198.65 and 207.35

Monthly Target 1192.1
Monthly Target 2196.5
Monthly Target 3200.8
Monthly Target 4205.2
Monthly Target 5209.5

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Fri 02 May 2025 200.90 (-1.95%) 198.85 196.40 - 205.10 0.005 times
Wed 30 April 2025 204.90 (4.94%) 195.95 188.80 - 233.40 0.3546 times
Fri 28 March 2025 195.25 (3.03%) 192.00 175.00 - 201.55 1.2862 times
Fri 28 February 2025 189.50 (-17.07%) 224.95 188.65 - 260.00 0.7252 times
Fri 31 January 2025 228.50 (-14.34%) 279.95 219.00 - 300.00 0.6349 times
Tue 31 December 2024 266.75 (-0.43%) 270.05 260.00 - 324.15 1.6788 times
Fri 29 November 2024 267.90 (7.63%) 258.00 247.95 - 293.10 0.7576 times
Thu 31 October 2024 248.90 (-56.91%) 579.25 239.70 - 610.75 1.4184 times
Mon 30 September 2024 577.65 (13.03%) 511.00 501.00 - 619.00 1.6344 times
Fri 30 August 2024 511.05 (-2.3%) 523.30 475.00 - 543.00 1.505 times
Wed 31 July 2024 523.10 (14.63%) 456.60 450.40 - 545.80 1.8866 times

 monthly chart SukjitStrch

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 208.16
12 day DMA 211.71
20 day DMA 204.91
35 day DMA 199.68
50 day DMA 202.23
100 day DMA 231.96
150 day DMA 298.37
200 day DMA 349.81

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA207.47210.75213.67
12 day EMA208.56209.95210.87
20 day EMA206.83207.45207.72
35 day EMA206.31206.63206.73
50 day EMA205.09205.26205.27

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA208.16211.91216.12
12 day SMA211.71211.34210.77
20 day SMA204.91204.63204.32
35 day SMA199.68199.36199.15
50 day SMA202.23202.78203.38
100 day SMA231.96232.58233.16
150 day SMA298.37300.96303.49
200 day SMA349.81351.14352.4
Back to top Use Dark Theme