BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhaskarAgro Strong Daily Stock price targets for BhaskarAgro 524534 are 131.5 and 137.45 | Daily Target 1 | 127.03 | | Daily Target 2 | 130.02 | | Daily Target 3 | 132.98333333333 | | Daily Target 4 | 135.97 | | Daily Target 5 | 138.93 |
Daily price and volume Bhaskar Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
133.00 (2.31%) |
130.00 |
130.00 - 135.95 |
0.0953 times |
Thu 04 December 2025 |
130.00 (-2.84%) |
130.10 |
130.00 - 137.00 |
2.1169 times |
Wed 03 December 2025 |
133.80 (6.15%) |
128.95 |
125.00 - 135.90 |
1.4034 times |
Tue 02 December 2025 |
126.05 (0.64%) |
125.25 |
125.00 - 130.00 |
0.7986 times |
Mon 01 December 2025 |
125.25 (7.97%) |
116.00 |
111.70 - 128.60 |
1.3291 times |
Fri 28 November 2025 |
116.00 (-1.23%) |
120.35 |
115.00 - 126.85 |
0.3757 times |
Thu 27 November 2025 |
117.45 (-8.1%) |
130.40 |
110.00 - 130.40 |
1.654 times |
Wed 26 November 2025 |
127.80 (3.9%) |
126.05 |
123.00 - 130.00 |
0.5377 times |
Tue 25 November 2025 |
123.00 (2.54%) |
111.00 |
111.00 - 125.00 |
1.0928 times |
Mon 24 November 2025 |
119.95 (-3.42%) |
125.45 |
117.00 - 125.45 |
0.5966 times |
Fri 21 November 2025 |
124.20 (-1.23%) |
128.85 |
121.10 - 131.85 |
0.9282 times |
Weekly price and charts BhaskarAgro Strong weekly Stock price targets for BhaskarAgro 524534 are 122.35 and 147.65 | Weekly Target 1 | 101.93 | | Weekly Target 2 | 117.47 | | Weekly Target 3 | 127.23333333333 | | Weekly Target 4 | 142.77 | | Weekly Target 5 | 152.53 |
Weekly price and volumes for Bhaskar Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
133.00 (14.66%) |
116.00 |
111.70 - 137.00 |
1.0437 times |
Fri 28 November 2025 |
116.00 (-6.6%) |
125.45 |
110.00 - 130.40 |
0.7735 times |
Fri 21 November 2025 |
124.20 (15%) |
107.50 |
107.50 - 140.00 |
4.711 times |
Fri 14 November 2025 |
108.00 (6.61%) |
101.30 |
100.05 - 118.00 |
1.1176 times |
Fri 07 November 2025 |
101.30 (-3.57%) |
105.05 |
101.20 - 108.90 |
0.2089 times |
Fri 31 October 2025 |
105.05 (-1.59%) |
112.00 |
100.00 - 112.00 |
0.6542 times |
Thu 23 October 2025 |
106.75 (0.71%) |
105.00 |
100.10 - 112.80 |
0.252 times |
Fri 17 October 2025 |
106.00 (0%) |
105.60 |
105.00 - 117.00 |
0.656 times |
Fri 10 October 2025 |
106.00 (-4.46%) |
105.00 |
105.00 - 112.65 |
0.2642 times |
Fri 03 October 2025 |
110.95 (-1.07%) |
111.50 |
105.00 - 112.35 |
0.3187 times |
Fri 26 September 2025 |
112.15 (-0.93%) |
115.50 |
108.00 - 117.40 |
0.5902 times |
Monthly price and charts BhaskarAgro Strong monthly Stock price targets for BhaskarAgro 524534 are 122.35 and 147.65 | Monthly Target 1 | 101.93 | | Monthly Target 2 | 117.47 | | Monthly Target 3 | 127.23333333333 | | Monthly Target 4 | 142.77 | | Monthly Target 5 | 152.53 |
Monthly price and volumes Bhaskar Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
133.00 (14.66%) |
116.00 |
111.70 - 137.00 |
0.2595 times |
Fri 28 November 2025 |
116.00 (10.42%) |
105.05 |
100.05 - 140.00 |
1.6936 times |
Fri 31 October 2025 |
105.05 (-1.82%) |
109.15 |
100.00 - 117.00 |
0.4836 times |
Tue 30 September 2025 |
107.00 (-3.95%) |
111.40 |
105.35 - 117.40 |
0.7839 times |
Fri 29 August 2025 |
111.40 (-12.76%) |
127.70 |
106.00 - 127.70 |
0.6901 times |
Thu 31 July 2025 |
127.70 (17.65%) |
113.95 |
108.00 - 131.80 |
1.104 times |
Mon 30 June 2025 |
108.54 (34.75%) |
78.50 |
76.76 - 147.65 |
3.7762 times |
Fri 30 May 2025 |
80.55 (3.27%) |
84.01 |
70.03 - 92.50 |
0.8071 times |
Wed 30 April 2025 |
78.00 (0.19%) |
76.30 |
56.55 - 78.70 |
0.2119 times |
Fri 28 March 2025 |
77.85 (-1.79%) |
79.27 |
61.00 - 85.45 |
0.1899 times |
Fri 28 February 2025 |
79.27 (-5.62%) |
82.51 |
74.00 - 89.00 |
0.3142 times |
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value | | 5 day DMA | 129.62 | | 12 day DMA | 125.19 | | 20 day DMA | 119.32 | | 35 day DMA | 113.68 | | 50 day DMA | 112.3 | | 100 day DMA | 113.69 | | 150 day DMA | 106.9 | | 200 day DMA | 99.48 | EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.53 | 127.79 | 126.69 | | 12 day EMA | 125.1 | 123.67 | 122.52 | | 20 day EMA | 121.4 | 120.18 | 119.15 | | 35 day EMA | 117.61 | 116.7 | 115.92 | | 50 day EMA | 113.99 | 113.21 | 112.53 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.62 | 126.22 | 123.71 | | 12 day SMA | 125.19 | 125.7 | 124.85 | | 20 day SMA | 119.32 | 117.82 | 116.5 | | 35 day SMA | 113.68 | 112.95 | 112.27 | | 50 day SMA | 112.3 | 111.9 | 111.52 | | 100 day SMA | 113.69 | 113.48 | 113.33 | | 150 day SMA | 106.9 | 106.47 | 106.05 | | 200 day SMA | 99.48 | 99.23 | 99 |
|
|
