LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr Strong Daily Stock price targets for LaffansPetr 524522 are 34.48 and 35.87 | Daily Target 1 | 33.4 | | Daily Target 2 | 34.17 | | Daily Target 3 | 34.786666666667 | | Daily Target 4 | 35.56 | | Daily Target 5 | 36.18 |
Daily price and volume Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.95 (1.69%) |
34.35 |
34.01 - 35.40 |
0.5478 times |
Tue 02 September 2025 |
34.37 (4.09%) |
34.40 |
33.02 - 35.55 |
0.3159 times |
Mon 01 September 2025 |
33.02 (5.5%) |
31.50 |
31.50 - 34.75 |
2.3222 times |
Fri 29 August 2025 |
31.30 (-9.46%) |
34.85 |
30.70 - 35.50 |
2.6556 times |
Thu 28 August 2025 |
34.57 (-5.16%) |
36.40 |
34.38 - 36.40 |
1.1687 times |
Tue 26 August 2025 |
36.45 (10.25%) |
33.80 |
33.50 - 36.45 |
0.7651 times |
Mon 25 August 2025 |
33.06 (-3.98%) |
34.43 |
33.01 - 34.43 |
0.3731 times |
Fri 22 August 2025 |
34.43 (1.56%) |
35.49 |
33.00 - 35.49 |
0.9593 times |
Thu 21 August 2025 |
33.90 (-1.51%) |
34.85 |
33.26 - 36.49 |
0.6153 times |
Wed 20 August 2025 |
34.42 (2.75%) |
33.85 |
33.26 - 34.42 |
0.2769 times |
Tue 19 August 2025 |
33.50 (-4.39%) |
35.04 |
33.50 - 35.04 |
0.5038 times |
Weekly price and charts LaffansPetr Strong weekly Stock price targets for LaffansPetr 524522 are 33.23 and 37.28 | Weekly Target 1 | 29.95 | | Weekly Target 2 | 32.45 | | Weekly Target 3 | 34 | | Weekly Target 4 | 36.5 | | Weekly Target 5 | 38.05 |
Weekly price and volumes for Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.95 (11.66%) |
31.50 |
31.50 - 35.55 |
0.2679 times |
Fri 29 August 2025 |
31.30 (-9.09%) |
34.43 |
30.70 - 36.45 |
0.4173 times |
Fri 22 August 2025 |
34.43 (-0.26%) |
34.15 |
33.00 - 36.49 |
0.3446 times |
Thu 14 August 2025 |
34.52 (-5.11%) |
36.55 |
34.00 - 38.20 |
0.3782 times |
Fri 08 August 2025 |
36.38 (11.42%) |
32.50 |
32.50 - 41.10 |
3.6785 times |
Fri 01 August 2025 |
32.65 (4.01%) |
31.39 |
30.87 - 34.92 |
0.1987 times |
Fri 25 July 2025 |
31.39 (-4.65%) |
33.10 |
30.30 - 34.70 |
1.3981 times |
Fri 18 July 2025 |
32.92 (6.19%) |
30.22 |
30.22 - 33.68 |
0.6853 times |
Fri 11 July 2025 |
31.00 (-0.16%) |
31.45 |
30.21 - 32.68 |
1.0469 times |
Fri 04 July 2025 |
31.05 (-1.77%) |
31.76 |
30.11 - 33.69 |
1.5844 times |
Fri 27 June 2025 |
31.61 (3.98%) |
29.99 |
29.99 - 33.80 |
2.1586 times |
Monthly price and charts LaffansPetr Strong monthly Stock price targets for LaffansPetr 524522 are 33.23 and 37.28 | Monthly Target 1 | 29.95 | | Monthly Target 2 | 32.45 | | Monthly Target 3 | 34 | | Monthly Target 4 | 36.5 | | Monthly Target 5 | 38.05 |
Monthly price and volumes Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.95 (11.66%) |
31.50 |
31.50 - 35.55 |
0.0765 times |
Fri 29 August 2025 |
31.30 (-3.84%) |
34.92 |
30.70 - 41.10 |
1.3772 times |
Thu 31 July 2025 |
32.55 (5.89%) |
30.73 |
30.21 - 34.70 |
1.2619 times |
Mon 30 June 2025 |
30.74 (-13.99%) |
34.92 |
29.53 - 36.88 |
1.5369 times |
Fri 30 May 2025 |
35.74 (-7.91%) |
39.00 |
33.90 - 40.90 |
0.3442 times |
Wed 30 April 2025 |
38.81 (20.15%) |
30.69 |
30.69 - 39.55 |
0.3408 times |
Fri 28 March 2025 |
32.30 (-1.4%) |
31.15 |
25.21 - 39.87 |
1.4312 times |
Fri 28 February 2025 |
32.76 (-33.06%) |
47.02 |
32.76 - 47.02 |
0.2909 times |
Fri 31 January 2025 |
48.94 (-11.2%) |
56.30 |
45.03 - 58.79 |
0.9615 times |
Tue 31 December 2024 |
55.11 (-23.85%) |
74.00 |
47.48 - 74.25 |
2.379 times |
Fri 29 November 2024 |
72.37 (51.09%) |
47.90 |
45.61 - 81.80 |
8.7217 times |
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value | | 5 day DMA | 33.64 | | 12 day DMA | 34.08 | | 20 day DMA | 34.37 | | 35 day DMA | 33.68 | | 50 day DMA | 33.03 | | 100 day DMA | 34.34 | | 150 day DMA | 36.08 | | 200 day DMA | 41.34 | EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.12 | 33.7 | 33.37 | | 12 day EMA | 34.06 | 33.9 | 33.82 | | 20 day EMA | 33.98 | 33.88 | 33.83 | | 35 day EMA | 33.56 | 33.48 | 33.43 | | 50 day EMA | 32.99 | 32.91 | 32.85 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.64 | 33.94 | 33.68 | | 12 day SMA | 34.08 | 34.05 | 34.06 | | 20 day SMA | 34.37 | 34.35 | 34.27 | | 35 day SMA | 33.68 | 33.56 | 33.46 | | 50 day SMA | 33.03 | 32.97 | 32.89 | | 100 day SMA | 34.34 | 34.32 | 34.3 | | 150 day SMA | 36.08 | 36.17 | 36.27 | | 200 day SMA | 41.34 | 41.4 | 41.47 |
|
|
