LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr Strong Daily Stock price targets for LaffansPetr 524522 are 36.32 and 37.96 | Daily Target 1 | 34.95 | | Daily Target 2 | 36.05 | | Daily Target 3 | 36.593333333333 | | Daily Target 4 | 37.69 | | Daily Target 5 | 38.23 |
Daily price and volume Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.14 (4.97%) |
35.75 |
35.50 - 37.14 |
0.9601 times |
Wed 16 April 2025 |
35.38 (1.03%) |
35.02 |
35.02 - 36.70 |
1.5614 times |
Tue 15 April 2025 |
35.02 (3.33%) |
34.00 |
34.00 - 35.48 |
0.4118 times |
Fri 11 April 2025 |
33.89 (3.32%) |
34.43 |
33.01 - 34.43 |
0.5656 times |
Wed 09 April 2025 |
32.80 (2.34%) |
32.05 |
32.05 - 32.80 |
0.1715 times |
Tue 08 April 2025 |
32.05 (-3.72%) |
31.99 |
31.70 - 32.94 |
1.0244 times |
Fri 04 April 2025 |
33.29 (-0.63%) |
33.37 |
33.00 - 34.99 |
1.421 times |
Wed 02 April 2025 |
33.50 (4.17%) |
32.16 |
32.16 - 33.76 |
0.8405 times |
Tue 01 April 2025 |
32.16 (-0.43%) |
30.69 |
30.69 - 33.64 |
1.4518 times |
Fri 28 March 2025 |
32.30 (-7.61%) |
34.00 |
32.30 - 34.00 |
1.5918 times |
Wed 26 March 2025 |
34.96 (-4.74%) |
37.89 |
34.87 - 37.89 |
0.7579 times |
Weekly price and charts LaffansPetr Strong weekly Stock price targets for LaffansPetr 524522 are 35.57 and 38.71 | Weekly Target 1 | 32.95 | | Weekly Target 2 | 35.05 | | Weekly Target 3 | 36.093333333333 | | Weekly Target 4 | 38.19 | | Weekly Target 5 | 39.23 |
Weekly price and volumes for Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.14 (9.59%) |
34.00 |
34.00 - 37.14 |
0.3602 times |
Fri 11 April 2025 |
33.89 (1.8%) |
31.99 |
31.70 - 34.43 |
0.2163 times |
Fri 04 April 2025 |
33.29 (3.07%) |
30.69 |
30.69 - 34.99 |
0.4559 times |
Fri 28 March 2025 |
32.30 (-15.6%) |
38.27 |
32.30 - 39.87 |
1.2875 times |
Fri 21 March 2025 |
38.27 (29.95%) |
26.70 |
25.21 - 39.00 |
4.517 times |
Thu 13 March 2025 |
29.45 (-8.77%) |
31.60 |
29.25 - 32.16 |
0.5533 times |
Fri 07 March 2025 |
32.28 (-1.47%) |
31.15 |
29.58 - 33.16 |
1.2871 times |
Fri 28 February 2025 |
32.76 (-7.72%) |
34.80 |
32.76 - 34.80 |
0.5561 times |
Fri 21 February 2025 |
35.50 (-9.53%) |
38.46 |
35.50 - 38.46 |
0.5429 times |
Fri 14 February 2025 |
39.24 (-9.56%) |
42.53 |
39.24 - 42.53 |
0.2236 times |
Fri 07 February 2025 |
43.39 (-11.34%) |
47.02 |
43.38 - 47.02 |
0.2314 times |
Monthly price and charts LaffansPetr Strong monthly Stock price targets for LaffansPetr 524522 are 33.92 and 40.37 | Monthly Target 1 | 28.54 | | Monthly Target 2 | 32.84 | | Monthly Target 3 | 34.99 | | Monthly Target 4 | 39.29 | | Monthly Target 5 | 41.44 |
Monthly price and volumes Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.14 (14.98%) |
30.69 |
30.69 - 37.14 |
0.0858 times |
Fri 28 March 2025 |
32.30 (-1.4%) |
31.15 |
25.21 - 39.87 |
0.6354 times |
Fri 28 February 2025 |
32.76 (-33.06%) |
47.02 |
32.76 - 47.02 |
0.1292 times |
Fri 31 January 2025 |
48.94 (-11.2%) |
56.30 |
45.03 - 58.79 |
0.4269 times |
Tue 31 December 2024 |
55.11 (-23.85%) |
74.00 |
47.48 - 74.25 |
1.0562 times |
Fri 29 November 2024 |
72.37 (51.09%) |
47.90 |
45.61 - 81.80 |
3.8721 times |
Thu 31 October 2024 |
47.90 (4.06%) |
46.20 |
40.55 - 49.90 |
0.419 times |
Mon 30 September 2024 |
46.03 (10.52%) |
41.65 |
39.16 - 52.90 |
1.9164 times |
Fri 30 August 2024 |
41.65 (6.52%) |
40.10 |
37.85 - 47.84 |
1.0832 times |
Wed 31 July 2024 |
39.10 (-1.14%) |
40.00 |
37.90 - 44.80 |
0.3759 times |
Fri 28 June 2024 |
39.55 (7.07%) |
38.40 |
36.00 - 43.75 |
0.3577 times |
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value | | 5 day DMA | 34.85 | | 12 day DMA | 34.1 | | 20 day DMA | 33.6 | | 35 day DMA | 33.46 | | 50 day DMA | 36.82 | | 100 day DMA | 47.29 | | 150 day DMA | 46.62 | | 200 day DMA | 45.14 | EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.29 | 34.36 | 33.85 | | 12 day EMA | 34.41 | 33.91 | 33.64 | | 20 day EMA | 34.37 | 34.08 | 33.94 | | 35 day EMA | 36.25 | 36.2 | 36.25 | | 50 day EMA | 38.1 | 38.14 | 38.25 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.85 | 33.83 | 33.41 | | 12 day SMA | 34.1 | 34.12 | 34.36 | | 20 day SMA | 33.6 | 33.24 | 33 | | 35 day SMA | 33.46 | 33.5 | 33.61 | | 50 day SMA | 36.82 | 37.12 | 37.49 | | 100 day SMA | 47.29 | 47.45 | 47.6 | | 150 day SMA | 46.62 | 46.65 | 46.69 | | 200 day SMA | 45.14 | 45.16 | 45.2 |
|
|
