LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr Strong Daily Stock price targets for LaffansPetr 524522 are 30.53 and 32.88 | Daily Target 1 | 28.86 | | Daily Target 2 | 29.84 | | Daily Target 3 | 31.206666666667 | | Daily Target 4 | 32.19 | | Daily Target 5 | 33.56 |
Daily price and volume Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.83 (-0.55%) |
30.22 |
30.22 - 32.57 |
0.8927 times |
Fri 11 July 2025 |
31.00 (0.42%) |
31.00 |
30.70 - 32.10 |
0.4662 times |
Thu 10 July 2025 |
30.87 (-1.78%) |
30.80 |
30.21 - 32.48 |
0.9115 times |
Wed 09 July 2025 |
31.43 (-0.1%) |
31.46 |
31.01 - 32.00 |
0.7534 times |
Tue 08 July 2025 |
31.46 (-3.44%) |
32.30 |
31.33 - 32.48 |
1.2195 times |
Mon 07 July 2025 |
32.58 (4.93%) |
31.45 |
31.26 - 32.68 |
1.1132 times |
Fri 04 July 2025 |
31.05 (-2.17%) |
32.00 |
31.00 - 32.49 |
1.0081 times |
Thu 03 July 2025 |
31.74 (-2.49%) |
32.00 |
31.31 - 33.69 |
1.9354 times |
Wed 02 July 2025 |
32.55 (4.09%) |
31.90 |
31.90 - 32.99 |
0.3459 times |
Tue 01 July 2025 |
31.27 (1.72%) |
30.73 |
30.50 - 33.36 |
1.3541 times |
Mon 30 June 2025 |
30.74 (-2.75%) |
31.76 |
30.11 - 33.41 |
2.1121 times |
Weekly price and charts LaffansPetr Strong weekly Stock price targets for LaffansPetr 524522 are 30.53 and 32.88 | Weekly Target 1 | 28.86 | | Weekly Target 2 | 29.84 | | Weekly Target 3 | 31.206666666667 | | Weekly Target 4 | 32.19 | | Weekly Target 5 | 33.56 |
Weekly price and volumes for Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.83 (-0.55%) |
30.22 |
30.22 - 32.57 |
0.2386 times |
Fri 11 July 2025 |
31.00 (-0.16%) |
31.45 |
30.21 - 32.68 |
1.1932 times |
Fri 04 July 2025 |
31.05 (-1.77%) |
31.76 |
30.11 - 33.69 |
1.8058 times |
Fri 27 June 2025 |
31.61 (3.98%) |
29.99 |
29.99 - 33.80 |
2.4602 times |
Thu 19 June 2025 |
30.40 (-2.72%) |
30.25 |
29.53 - 33.00 |
0.5047 times |
Fri 13 June 2025 |
31.25 (-7.87%) |
34.97 |
30.80 - 36.88 |
1.9349 times |
Fri 06 June 2025 |
33.92 (-5.09%) |
34.92 |
32.71 - 36.00 |
0.6663 times |
Fri 30 May 2025 |
35.74 (-6.64%) |
36.41 |
35.11 - 38.00 |
0.641 times |
Fri 23 May 2025 |
38.28 (-0.13%) |
39.98 |
37.11 - 40.90 |
0.3006 times |
Fri 16 May 2025 |
38.33 (8.43%) |
35.35 |
33.90 - 39.25 |
0.2547 times |
Fri 09 May 2025 |
35.35 (-9.78%) |
39.17 |
35.11 - 39.17 |
0.1062 times |
Monthly price and charts LaffansPetr Strong monthly Stock price targets for LaffansPetr 524522 are 30.52 and 34 | Monthly Target 1 | 28.1 | | Monthly Target 2 | 29.46 | | Monthly Target 3 | 31.576666666667 | | Monthly Target 4 | 32.94 | | Monthly Target 5 | 35.06 |
Monthly price and volumes Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.83 (0.29%) |
30.73 |
30.21 - 33.69 |
0.3803 times |
Mon 30 June 2025 |
30.74 (-13.99%) |
34.92 |
29.53 - 36.88 |
0.8722 times |
Fri 30 May 2025 |
35.74 (-7.91%) |
39.00 |
33.90 - 40.90 |
0.1953 times |
Wed 30 April 2025 |
38.81 (20.15%) |
30.69 |
30.69 - 39.55 |
0.1934 times |
Fri 28 March 2025 |
32.30 (-1.4%) |
31.15 |
25.21 - 39.87 |
0.8123 times |
Fri 28 February 2025 |
32.76 (-33.06%) |
47.02 |
32.76 - 47.02 |
0.1651 times |
Fri 31 January 2025 |
48.94 (-11.2%) |
56.30 |
45.03 - 58.79 |
0.5457 times |
Tue 31 December 2024 |
55.11 (-23.85%) |
74.00 |
47.48 - 74.25 |
1.3502 times |
Fri 29 November 2024 |
72.37 (51.09%) |
47.90 |
45.61 - 81.80 |
4.9499 times |
Thu 31 October 2024 |
47.90 (4.06%) |
46.20 |
40.55 - 49.90 |
0.5356 times |
Mon 30 September 2024 |
46.03 (10.52%) |
41.65 |
39.16 - 52.90 |
2.4499 times |
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value | | 5 day DMA | 31.12 | | 12 day DMA | 31.43 | | 20 day DMA | 31.56 | | 35 day DMA | 32.78 | | 50 day DMA | 34.24 | | 100 day DMA | 34.73 | | 150 day DMA | 41.38 | | 200 day DMA | 43.37 | EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.11 | 31.25 | 31.38 | | 12 day EMA | 31.43 | 31.54 | 31.64 | | 20 day EMA | 31.87 | 31.98 | 32.08 | | 35 day EMA | 33 | 33.13 | 33.26 | | 50 day EMA | 34.22 | 34.36 | 34.5 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.12 | 31.47 | 31.48 | | 12 day SMA | 31.43 | 31.47 | 31.6 | | 20 day SMA | 31.56 | 31.58 | 31.67 | | 35 day SMA | 32.78 | 33 | 33.26 | | 50 day SMA | 34.24 | 34.4 | 34.56 | | 100 day SMA | 34.73 | 34.86 | 35 | | 150 day SMA | 41.38 | 41.68 | 41.98 | | 200 day SMA | 43.37 | 43.43 | 43.49 |
|
|
