LaffansPetr 524522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaffans Petr 524522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaffansPetr Strong Daily Stock price targets for LaffansPetr 524522 are 36.15 and 40.85 | Daily Target 1 | 32.33 | | Daily Target 2 | 35.27 | | Daily Target 3 | 37.033333333333 | | Daily Target 4 | 39.97 | | Daily Target 5 | 41.73 |
Daily price and volume Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.20 (1.33%) |
34.10 |
34.10 - 38.80 |
0.3031 times |
Mon 20 October 2025 |
37.70 (6.2%) |
35.00 |
34.25 - 38.40 |
1.2644 times |
Fri 17 October 2025 |
35.50 (3.95%) |
34.85 |
34.80 - 35.50 |
0.827 times |
Thu 16 October 2025 |
34.15 (-0.64%) |
37.49 |
34.01 - 37.49 |
0.8555 times |
Wed 15 October 2025 |
34.37 (-2.44%) |
36.00 |
33.08 - 38.50 |
1.9501 times |
Tue 14 October 2025 |
35.23 (-1.59%) |
38.75 |
33.50 - 38.75 |
1.5956 times |
Mon 13 October 2025 |
35.80 (-5.62%) |
38.03 |
35.15 - 38.03 |
0.1487 times |
Fri 10 October 2025 |
37.93 (11.85%) |
32.88 |
32.88 - 37.93 |
0.5611 times |
Thu 09 October 2025 |
33.91 (-1.08%) |
33.65 |
33.00 - 36.41 |
1.3951 times |
Wed 08 October 2025 |
34.28 (0.82%) |
34.50 |
33.61 - 34.50 |
1.0994 times |
Tue 07 October 2025 |
34.00 (-0.06%) |
34.02 |
33.15 - 35.96 |
0.3053 times |
Weekly price and charts LaffansPetr Strong weekly Stock price targets for LaffansPetr 524522 are 36.15 and 40.85 | Weekly Target 1 | 32.33 | | Weekly Target 2 | 35.27 | | Weekly Target 3 | 37.033333333333 | | Weekly Target 4 | 39.97 | | Weekly Target 5 | 41.73 |
Weekly price and volumes for Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.20 (7.61%) |
35.00 |
34.10 - 38.80 |
0.2051 times |
Fri 17 October 2025 |
35.50 (-6.41%) |
38.03 |
33.08 - 38.75 |
0.7034 times |
Fri 10 October 2025 |
37.93 (8.68%) |
34.20 |
32.88 - 37.93 |
0.6655 times |
Fri 03 October 2025 |
34.90 (-4.96%) |
35.55 |
34.30 - 38.59 |
0.5351 times |
Fri 26 September 2025 |
36.72 (-2.44%) |
39.71 |
34.60 - 39.71 |
1.7516 times |
Fri 19 September 2025 |
37.64 (-3.64%) |
39.60 |
36.00 - 39.90 |
0.73 times |
Fri 12 September 2025 |
39.06 (6.46%) |
34.06 |
34.06 - 41.78 |
2.7391 times |
Fri 05 September 2025 |
36.69 (17.22%) |
31.50 |
31.50 - 37.48 |
1.0982 times |
Fri 29 August 2025 |
31.30 (-9.09%) |
34.43 |
30.70 - 36.45 |
0.861 times |
Fri 22 August 2025 |
34.43 (-0.26%) |
34.15 |
33.00 - 36.49 |
0.711 times |
Thu 14 August 2025 |
34.52 (-5.11%) |
36.55 |
34.00 - 38.20 |
0.7804 times |
Monthly price and charts LaffansPetr Strong monthly Stock price targets for LaffansPetr 524522 are 35.54 and 41.46 | Monthly Target 1 | 30.71 | | Monthly Target 2 | 34.45 | | Monthly Target 3 | 36.626666666667 | | Monthly Target 4 | 40.37 | | Monthly Target 5 | 42.55 |
Monthly price and volumes Laffans Petr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
38.20 (4.17%) |
36.67 |
32.88 - 38.80 |
0.2792 times |
Tue 30 September 2025 |
36.67 (17.16%) |
31.50 |
31.50 - 41.78 |
1.0605 times |
Fri 29 August 2025 |
31.30 (-3.84%) |
34.92 |
30.70 - 41.10 |
1.5808 times |
Thu 31 July 2025 |
32.55 (5.89%) |
30.73 |
30.21 - 34.70 |
1.4485 times |
Mon 30 June 2025 |
30.74 (-13.99%) |
34.92 |
29.53 - 36.88 |
1.7642 times |
Fri 30 May 2025 |
35.74 (-7.91%) |
39.00 |
33.90 - 40.90 |
0.3951 times |
Wed 30 April 2025 |
38.81 (20.15%) |
30.69 |
30.69 - 39.55 |
0.3912 times |
Fri 28 March 2025 |
32.30 (-1.4%) |
31.15 |
25.21 - 39.87 |
1.6429 times |
Fri 28 February 2025 |
32.76 (-33.06%) |
47.02 |
32.76 - 47.02 |
0.3339 times |
Fri 31 January 2025 |
48.94 (-11.2%) |
56.30 |
45.03 - 58.79 |
1.1037 times |
Tue 31 December 2024 |
55.11 (-23.85%) |
74.00 |
47.48 - 74.25 |
2.7309 times |
DMA SMA EMA moving averages of Laffans Petr 524522
DMA (daily moving average) of Laffans Petr 524522
| DMA period | DMA value | | 5 day DMA | 35.98 | | 12 day DMA | 35.42 | | 20 day DMA | 35.79 | | 35 day DMA | 36.16 | | 50 day DMA | 35.62 | | 100 day DMA | 34.14 | | 150 day DMA | 34.58 | | 200 day DMA | 37.46 | EMA (exponential moving average) of Laffans Petr 524522
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.69 | 35.93 | 35.04 | | 12 day EMA | 36.03 | 35.64 | 35.26 | | 20 day EMA | 35.9 | 35.66 | 35.45 | | 35 day EMA | 35.64 | 35.49 | 35.36 | | 50 day EMA | 35.54 | 35.43 | 35.34 |
SMA (simple moving average) of Laffans Petr 524522
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.98 | 35.39 | 35.01 | | 12 day SMA | 35.42 | 35.15 | 34.99 | | 20 day SMA | 35.79 | 35.77 | 35.76 | | 35 day SMA | 36.16 | 36.01 | 35.82 | | 50 day SMA | 35.62 | 35.54 | 35.48 | | 100 day SMA | 34.14 | 34.12 | 34.1 | | 150 day SMA | 34.58 | 34.54 | 34.49 | | 200 day SMA | 37.46 | 37.53 | 37.62 |
|
|
