KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil Strong Daily Stock price targets for KmcShil 524520 are 67.25 and 68.42 | Daily Target 1 | 67.01 | | Daily Target 2 | 67.48 | | Daily Target 3 | 68.183333333333 | | Daily Target 4 | 68.65 | | Daily Target 5 | 69.35 |
Daily price and volume Kmc Shil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.94 (-0.31%) |
68.89 |
67.72 - 68.89 |
0.5028 times |
Tue 02 September 2025 |
68.15 (0.66%) |
67.40 |
67.40 - 68.89 |
0.4193 times |
Mon 01 September 2025 |
67.70 (-1.3%) |
68.05 |
67.05 - 69.68 |
0.9019 times |
Fri 29 August 2025 |
68.59 (1%) |
67.56 |
67.56 - 69.74 |
0.7031 times |
Thu 28 August 2025 |
67.91 (-0.25%) |
67.50 |
67.00 - 68.80 |
0.6958 times |
Tue 26 August 2025 |
68.08 (-3.58%) |
70.20 |
67.70 - 70.50 |
1.0526 times |
Mon 25 August 2025 |
70.61 (1.51%) |
70.90 |
70.00 - 70.90 |
1.2571 times |
Fri 22 August 2025 |
69.56 (1.37%) |
69.90 |
68.62 - 72.00 |
2.1665 times |
Thu 21 August 2025 |
68.62 (1.75%) |
67.44 |
67.41 - 69.60 |
1.2584 times |
Wed 20 August 2025 |
67.44 (1.6%) |
66.40 |
65.50 - 67.59 |
1.0424 times |
Tue 19 August 2025 |
66.38 (-0.58%) |
67.00 |
66.00 - 67.50 |
0.7948 times |
Weekly price and charts KmcShil Strong weekly Stock price targets for KmcShil 524520 are 66.18 and 68.81 | Weekly Target 1 | 65.59 | | Weekly Target 2 | 66.77 | | Weekly Target 3 | 68.223333333333 | | Weekly Target 4 | 69.4 | | Weekly Target 5 | 70.85 |
Weekly price and volumes for Kmc Shil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.94 (-0.95%) |
68.05 |
67.05 - 69.68 |
0.3736 times |
Fri 29 August 2025 |
68.59 (-1.39%) |
70.90 |
67.00 - 70.90 |
0.7597 times |
Fri 22 August 2025 |
69.56 (3.37%) |
67.10 |
65.50 - 72.00 |
1.2867 times |
Thu 14 August 2025 |
67.29 (3.35%) |
65.20 |
63.99 - 69.90 |
1.4385 times |
Fri 08 August 2025 |
65.11 (1.23%) |
65.10 |
63.07 - 68.38 |
1.281 times |
Fri 01 August 2025 |
64.32 (-0.37%) |
62.50 |
62.50 - 64.97 |
0.6448 times |
Fri 25 July 2025 |
64.56 (-1.01%) |
64.30 |
63.55 - 65.94 |
0.6135 times |
Fri 18 July 2025 |
65.22 (-0.21%) |
65.98 |
63.10 - 66.60 |
1.0438 times |
Fri 11 July 2025 |
65.36 (-0.53%) |
65.98 |
62.60 - 67.10 |
0.939 times |
Fri 04 July 2025 |
65.71 (-0.98%) |
66.99 |
62.50 - 66.99 |
1.6194 times |
Fri 27 June 2025 |
66.36 (1.16%) |
65.72 |
65.02 - 67.97 |
0.5971 times |
Monthly price and charts KmcShil Strong monthly Stock price targets for KmcShil 524520 are 66.18 and 68.81 | Monthly Target 1 | 65.59 | | Monthly Target 2 | 66.77 | | Monthly Target 3 | 68.223333333333 | | Monthly Target 4 | 69.4 | | Monthly Target 5 | 70.85 |
Monthly price and volumes Kmc Shil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
67.94 (-0.95%) |
68.05 |
67.05 - 69.68 |
0.0911 times |
Fri 29 August 2025 |
68.59 (7.04%) |
64.97 |
63.07 - 72.00 |
1.1849 times |
Thu 31 July 2025 |
64.08 (1.09%) |
63.75 |
62.50 - 67.10 |
0.958 times |
Mon 30 June 2025 |
63.39 (-7.47%) |
69.79 |
62.50 - 69.79 |
0.9275 times |
Fri 30 May 2025 |
68.51 (-2.21%) |
68.51 |
61.00 - 73.50 |
1.1984 times |
Wed 30 April 2025 |
70.06 (14.1%) |
62.00 |
61.01 - 70.90 |
0.8855 times |
Fri 28 March 2025 |
61.40 (-6.2%) |
65.56 |
60.15 - 71.80 |
1.2841 times |
Fri 28 February 2025 |
65.46 (-7.97%) |
72.50 |
63.11 - 82.95 |
1.3432 times |
Fri 31 January 2025 |
71.13 (-5.81%) |
75.60 |
67.00 - 80.29 |
1.0142 times |
Tue 31 December 2024 |
75.52 (-2.72%) |
77.99 |
73.69 - 83.49 |
1.113 times |
Fri 29 November 2024 |
77.63 (-4.08%) |
80.93 |
74.99 - 83.02 |
0.9348 times |
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value | | 5 day DMA | 68.06 | | 12 day DMA | 68.15 | | 20 day DMA | 67.09 | | 35 day DMA | 66.09 | | 50 day DMA | 65.93 | | 100 day DMA | 66.96 | | 150 day DMA | 67.64 | | 200 day DMA | 70.28 | EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.11 | 68.2 | 68.22 | | 12 day EMA | 67.86 | 67.85 | 67.8 | | 20 day EMA | 67.36 | 67.3 | 67.21 | | 35 day EMA | 66.84 | 66.77 | 66.69 | | 50 day EMA | 66.22 | 66.15 | 66.07 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.06 | 68.09 | 68.58 | | 12 day SMA | 68.15 | 68.09 | 68.13 | | 20 day SMA | 67.09 | 66.98 | 66.79 | | 35 day SMA | 66.09 | 65.99 | 65.91 | | 50 day SMA | 65.93 | 65.89 | 65.84 | | 100 day SMA | 66.96 | 66.94 | 66.88 | | 150 day SMA | 67.64 | 67.68 | 67.72 | | 200 day SMA | 70.28 | 70.34 | 70.41 |
|
|
