KmcShil 524520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKmc Shil 524520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmcShil Strong Daily Stock price targets for KmcShil 524520 are 69.09 and 71.15 | Daily Target 1 | 67.4 | | Daily Target 2 | 68.72 | | Daily Target 3 | 69.46 | | Daily Target 4 | 70.78 | | Daily Target 5 | 71.52 |
Daily price and volume Kmc Shil
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
70.04 (1.2%) |
69.21 |
68.14 - 70.20 |
0.4553 times |
| Mon 28 April 2025 |
69.21 (0.63%) |
68.50 |
65.33 - 69.77 |
1.1538 times |
| Fri 25 April 2025 |
68.78 (-1.14%) |
70.90 |
68.25 - 70.90 |
0.8519 times |
| Thu 24 April 2025 |
69.57 (0.1%) |
70.00 |
69.15 - 70.80 |
0.6681 times |
| Tue 22 April 2025 |
69.50 (-0.52%) |
70.60 |
68.60 - 70.75 |
0.57 times |
| Mon 21 April 2025 |
69.86 (2.24%) |
69.00 |
68.51 - 70.40 |
0.9651 times |
| Thu 17 April 2025 |
68.33 (1.49%) |
67.33 |
67.01 - 70.55 |
1.8073 times |
| Wed 16 April 2025 |
67.33 (1.31%) |
66.46 |
65.70 - 67.46 |
0.5673 times |
| Tue 15 April 2025 |
66.46 (1.31%) |
65.20 |
65.15 - 68.00 |
1.5139 times |
| Fri 11 April 2025 |
65.60 (2.66%) |
63.90 |
63.70 - 66.00 |
1.4473 times |
| Wed 09 April 2025 |
63.90 (0.63%) |
64.33 |
62.61 - 64.90 |
0.9502 times |
Weekly price and charts KmcShil Strong weekly Stock price targets for KmcShil 524520 are 67.69 and 72.56 | Weekly Target 1 | 63.65 | | Weekly Target 2 | 66.85 | | Weekly Target 3 | 68.523333333333 | | Weekly Target 4 | 71.72 | | Weekly Target 5 | 73.39 |
Weekly price and volumes for Kmc Shil
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
70.04 (1.83%) |
68.50 |
65.33 - 70.20 |
0.3874 times |
| Fri 25 April 2025 |
68.78 (0.66%) |
69.00 |
68.25 - 70.90 |
0.7355 times |
| Thu 17 April 2025 |
68.33 (4.16%) |
65.20 |
65.15 - 70.55 |
0.9361 times |
| Fri 11 April 2025 |
65.60 (0.78%) |
70.70 |
62.20 - 70.70 |
0.9064 times |
| Fri 04 April 2025 |
65.09 (6.01%) |
62.00 |
61.01 - 68.00 |
0.5603 times |
| Fri 28 March 2025 |
61.40 (-4%) |
63.56 |
61.22 - 65.49 |
1.415 times |
| Fri 21 March 2025 |
63.96 (1.14%) |
64.50 |
61.15 - 66.00 |
1.4565 times |
| Thu 13 March 2025 |
63.24 (-8.04%) |
70.00 |
60.15 - 71.80 |
1.6113 times |
| Fri 07 March 2025 |
68.77 (5.06%) |
65.56 |
62.99 - 70.29 |
1.0084 times |
| Fri 28 February 2025 |
65.46 (-10.73%) |
72.50 |
63.11 - 72.79 |
0.983 times |
| Fri 21 February 2025 |
73.33 (5.72%) |
69.02 |
65.26 - 74.00 |
1.2357 times |
Monthly price and charts KmcShil Strong monthly Stock price targets for KmcShil 524520 are 65.53 and 75.42 | Monthly Target 1 | 57.43 | | Monthly Target 2 | 63.73 | | Monthly Target 3 | 67.316666666667 | | Monthly Target 4 | 73.62 | | Monthly Target 5 | 77.21 |
Monthly price and volumes Kmc Shil
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
70.04 (14.07%) |
62.00 |
61.01 - 70.90 |
0.5194 times |
| Fri 28 March 2025 |
61.40 (-6.2%) |
65.56 |
60.15 - 71.80 |
0.8089 times |
| Fri 28 February 2025 |
65.46 (-7.97%) |
72.50 |
63.11 - 82.95 |
0.8462 times |
| Fri 31 January 2025 |
71.13 (-5.81%) |
75.60 |
67.00 - 80.29 |
0.6389 times |
| Tue 31 December 2024 |
75.52 (-2.72%) |
77.99 |
73.69 - 83.49 |
0.7011 times |
| Fri 29 November 2024 |
77.63 (-4.08%) |
80.93 |
74.99 - 83.02 |
0.5889 times |
| Thu 31 October 2024 |
80.93 (-2.82%) |
83.28 |
71.10 - 84.45 |
0.7889 times |
| Mon 30 September 2024 |
83.28 (-5.96%) |
89.80 |
81.90 - 91.97 |
1.2906 times |
| Fri 30 August 2024 |
88.56 (1.02%) |
88.00 |
78.50 - 95.00 |
2.644 times |
| Wed 31 July 2024 |
87.67 (4.21%) |
84.35 |
80.00 - 89.40 |
1.173 times |
| Fri 28 June 2024 |
84.13 (-0.34%) |
86.00 |
78.00 - 87.00 |
1.0317 times |
DMA SMA EMA moving averages of Kmc Shil 524520
DMA (daily moving average) of Kmc Shil 524520
| DMA period | DMA value | | 5 day DMA | 69.42 | | 12 day DMA | 67.67 | | 20 day DMA | 66.1 | | 35 day DMA | 65.67 | | 50 day DMA | 67.36 | | 100 day DMA | 72.13 | | 150 day DMA | 75.25 | | 200 day DMA | 77.69 | EMA (exponential moving average) of Kmc Shil 524520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.28 | 68.9 | 68.75 | | 12 day EMA | 68.03 | 67.66 | 67.38 | | 20 day EMA | 67.25 | 66.96 | 66.72 | | 35 day EMA | 67.57 | 67.42 | 67.31 | | 50 day EMA | 68.1 | 68.02 | 67.97 |
SMA (simple moving average) of Kmc Shil 524520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.42 | 69.38 | 69.21 | | 12 day SMA | 67.67 | 67.26 | 67.01 | | 20 day SMA | 66.1 | 65.76 | 65.43 | | 35 day SMA | 65.67 | 65.69 | 65.78 | | 50 day SMA | 67.36 | 67.52 | 67.7 | | 100 day SMA | 72.13 | 72.2 | 72.27 | | 150 day SMA | 75.25 | 75.39 | 75.49 | | 200 day SMA | 77.69 | 77.76 | 77.84 |
|
|
