KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm Strong Daily Stock price targets for KrebsBiochm 524518 are 76.99 and 83.46 | Daily Target 1 | 72.49 | | Daily Target 2 | 75.01 | | Daily Target 3 | 78.956666666667 | | Daily Target 4 | 81.48 | | Daily Target 5 | 85.43 |
Daily price and volume Krebs Biochm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.54 (-3.64%) |
77.40 |
76.43 - 82.90 |
1.9127 times |
Wed 16 April 2025 |
80.47 (5.19%) |
77.99 |
73.57 - 81.95 |
1.7358 times |
Tue 15 April 2025 |
76.50 (3.69%) |
73.45 |
73.45 - 78.50 |
0.8062 times |
Fri 11 April 2025 |
73.78 (3.49%) |
73.00 |
73.00 - 75.40 |
0.2721 times |
Wed 09 April 2025 |
71.29 (-1.53%) |
72.20 |
69.31 - 74.71 |
1.9231 times |
Tue 08 April 2025 |
72.40 (0.36%) |
69.86 |
69.86 - 75.00 |
1.1009 times |
Fri 04 April 2025 |
72.14 (-0.21%) |
74.05 |
71.23 - 74.05 |
0.2856 times |
Wed 02 April 2025 |
72.29 (4.1%) |
68.00 |
68.00 - 72.90 |
0.2021 times |
Tue 01 April 2025 |
69.44 (3.97%) |
63.55 |
63.55 - 69.50 |
0.1056 times |
Fri 28 March 2025 |
66.79 (-7.61%) |
67.10 |
66.78 - 70.00 |
1.6559 times |
Wed 26 March 2025 |
72.29 (-4.29%) |
73.75 |
71.76 - 76.70 |
0.8614 times |
Weekly price and charts KrebsBiochm Strong weekly Stock price targets for KrebsBiochm 524518 are 75.5 and 84.95 | Weekly Target 1 | 68.51 | | Weekly Target 2 | 73.03 | | Weekly Target 3 | 77.963333333333 | | Weekly Target 4 | 82.48 | | Weekly Target 5 | 87.41 |
Weekly price and volumes for Krebs Biochm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.54 (5.1%) |
73.45 |
73.45 - 82.90 |
1.7905 times |
Fri 11 April 2025 |
73.78 (2.27%) |
69.86 |
69.31 - 75.40 |
1.3248 times |
Fri 04 April 2025 |
72.14 (8.01%) |
63.55 |
63.55 - 74.05 |
0.2384 times |
Fri 28 March 2025 |
66.79 (-14.03%) |
77.00 |
66.78 - 77.94 |
4.2899 times |
Fri 21 March 2025 |
77.69 (1.5%) |
76.00 |
70.05 - 77.99 |
0.5811 times |
Thu 13 March 2025 |
76.54 (-9.95%) |
82.00 |
74.55 - 82.50 |
0.3636 times |
Fri 07 March 2025 |
85.00 (4.03%) |
77.70 |
77.63 - 85.70 |
0.3441 times |
Fri 28 February 2025 |
81.71 (-4.43%) |
85.50 |
78.90 - 85.50 |
0.4366 times |
Fri 21 February 2025 |
85.50 (3.26%) |
82.00 |
78.20 - 86.00 |
0.2666 times |
Fri 14 February 2025 |
82.80 (-19.56%) |
104.00 |
82.80 - 104.00 |
0.3644 times |
Fri 07 February 2025 |
102.93 (4.89%) |
101.05 |
96.35 - 102.95 |
3.4311 times |
Monthly price and charts KrebsBiochm Strong monthly Stock price targets for KrebsBiochm 524518 are 70.55 and 89.9 | Monthly Target 1 | 55.31 | | Monthly Target 2 | 66.43 | | Monthly Target 3 | 74.663333333333 | | Monthly Target 4 | 85.78 | | Monthly Target 5 | 94.01 |
Monthly price and volumes Krebs Biochm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
77.54 (16.1%) |
63.55 |
63.55 - 82.90 |
0.255 times |
Fri 28 March 2025 |
66.79 (-18.26%) |
77.70 |
66.78 - 85.70 |
0.4243 times |
Fri 28 February 2025 |
81.71 (-16.73%) |
101.05 |
78.20 - 104.00 |
0.3421 times |
Fri 31 January 2025 |
98.13 (6.09%) |
97.00 |
85.30 - 105.21 |
0.2545 times |
Tue 31 December 2024 |
92.50 (-11.38%) |
107.00 |
89.10 - 115.50 |
0.5099 times |
Fri 29 November 2024 |
104.38 (30.48%) |
78.40 |
78.40 - 129.00 |
2.5286 times |
Thu 31 October 2024 |
80.00 (-1.84%) |
81.40 |
76.10 - 84.66 |
0.1033 times |
Mon 30 September 2024 |
81.50 (-2.04%) |
83.11 |
79.00 - 99.40 |
0.643 times |
Fri 30 August 2024 |
83.20 (-11.39%) |
91.10 |
78.20 - 96.70 |
0.3888 times |
Wed 31 July 2024 |
93.89 (33.05%) |
70.93 |
70.93 - 121.50 |
4.5505 times |
Fri 28 June 2024 |
70.57 (13.64%) |
60.30 |
60.30 - 81.00 |
0.6116 times |
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value | | 5 day DMA | 75.92 | | 12 day DMA | 73.37 | | 20 day DMA | 74.67 | | 35 day DMA | 77.95 | | 50 day DMA | 82.98 | | 100 day DMA | 90.77 | | 150 day DMA | 88.61 | | 200 day DMA | 87.36 | EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.53 | 76.02 | 73.8 | | 12 day EMA | 75.26 | 74.84 | 73.82 | | 20 day EMA | 76.07 | 75.92 | 75.44 | | 35 day EMA | 79.54 | 79.66 | 79.61 | | 50 day EMA | 83.65 | 83.9 | 84.04 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.92 | 74.89 | 73.22 | | 12 day SMA | 73.37 | 73.3 | 73.07 | | 20 day SMA | 74.67 | 74.7 | 74.71 | | 35 day SMA | 77.95 | 78.1 | 78.29 | | 50 day SMA | 82.98 | 83.47 | 83.9 | | 100 day SMA | 90.77 | 90.92 | 91 | | 150 day SMA | 88.61 | 88.64 | 88.66 | | 200 day SMA | 87.36 | 87.34 | 87.3 |
|
|
