KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrebsBiochm Strong Daily Stock price targets for KrebsBiochm 524518 are 64.63 and 72.88 | Daily Target 1 | 63.16 | | Daily Target 2 | 66.1 | | Daily Target 3 | 71.41 | | Daily Target 4 | 74.35 | | Daily Target 5 | 79.66 |
Daily price and volume Krebs Biochm
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
69.04 (7.98%) |
69.85 |
68.47 - 76.72 |
9.1884 times |
Thu 04 December 2025 |
63.94 (-0.67%) |
65.00 |
63.94 - 66.89 |
0.0802 times |
Wed 03 December 2025 |
64.37 (-2.26%) |
65.00 |
63.74 - 65.00 |
0.0754 times |
Mon 01 December 2025 |
65.86 (-1.61%) |
66.10 |
65.50 - 66.66 |
0.0761 times |
Fri 28 November 2025 |
66.94 (2.83%) |
68.75 |
66.00 - 68.80 |
0.1567 times |
Thu 27 November 2025 |
65.10 (-4.26%) |
65.15 |
65.01 - 65.15 |
0.0078 times |
Tue 25 November 2025 |
68.00 (-1.43%) |
67.85 |
67.00 - 68.70 |
0.0503 times |
Mon 17 November 2025 |
68.99 (1.16%) |
70.00 |
68.99 - 70.01 |
0.0899 times |
Fri 14 November 2025 |
68.20 (-0.51%) |
65.00 |
65.00 - 68.79 |
0.2519 times |
Thu 13 November 2025 |
68.55 (2.48%) |
66.65 |
66.65 - 68.55 |
0.0234 times |
Wed 12 November 2025 |
66.89 (-4.36%) |
68.00 |
66.89 - 68.00 |
0.024 times |
Weekly price and charts KrebsBiochm Strong weekly Stock price targets for KrebsBiochm 524518 are 66.39 and 79.37 | Weekly Target 1 | 56.85 | | Weekly Target 2 | 62.95 | | Weekly Target 3 | 69.833333333333 | | Weekly Target 4 | 75.93 | | Weekly Target 5 | 82.81 |
Weekly price and volumes for Krebs Biochm
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
69.04 (3.14%) |
66.10 |
63.74 - 76.72 |
6.2821 times |
Fri 28 November 2025 |
66.94 (-1.85%) |
70.00 |
65.01 - 70.01 |
0.2032 times |
Fri 14 November 2025 |
68.20 (-3.66%) |
65.20 |
64.00 - 70.90 |
0.979 times |
Tue 04 November 2025 |
70.79 (1.86%) |
70.65 |
69.00 - 70.95 |
0.295 times |
Fri 31 October 2025 |
69.50 (0.58%) |
72.80 |
69.05 - 72.80 |
0.0974 times |
Thu 23 October 2025 |
69.10 (-0.26%) |
68.90 |
66.90 - 72.00 |
0.0307 times |
Fri 17 October 2025 |
69.28 (-3.98%) |
75.71 |
68.00 - 75.71 |
0.26 times |
Fri 10 October 2025 |
72.15 (-2.04%) |
70.20 |
70.03 - 76.43 |
1.2514 times |
Wed 01 October 2025 |
73.65 (4.25%) |
72.00 |
70.08 - 74.02 |
0.1797 times |
Fri 26 September 2025 |
70.65 (-9.83%) |
79.94 |
70.50 - 81.00 |
0.4216 times |
Fri 19 September 2025 |
78.35 (1.41%) |
76.75 |
74.06 - 81.80 |
10.1719 times |
Monthly price and charts KrebsBiochm Strong monthly Stock price targets for KrebsBiochm 524518 are 66.39 and 79.37 | Monthly Target 1 | 56.85 | | Monthly Target 2 | 62.95 | | Monthly Target 3 | 69.833333333333 | | Monthly Target 4 | 75.93 | | Monthly Target 5 | 82.81 |
Monthly price and volumes Krebs Biochm
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
69.04 (3.14%) |
66.10 |
63.74 - 76.72 |
1.3786 times |
Fri 28 November 2025 |
66.94 (-3.68%) |
70.65 |
64.00 - 70.95 |
0.3242 times |
Fri 31 October 2025 |
69.50 (-5.78%) |
71.00 |
66.90 - 76.43 |
0.3984 times |
Tue 30 September 2025 |
73.76 (1.6%) |
72.60 |
70.50 - 81.80 |
2.4526 times |
Fri 29 August 2025 |
72.60 (-5.38%) |
77.00 |
70.52 - 80.00 |
0.193 times |
Thu 31 July 2025 |
76.73 (-15.63%) |
90.00 |
75.27 - 90.00 |
0.2288 times |
Mon 30 June 2025 |
90.95 (20.75%) |
75.00 |
72.75 - 113.90 |
1.7829 times |
Fri 30 May 2025 |
75.32 (1.65%) |
73.00 |
70.50 - 79.99 |
0.7617 times |
Wed 30 April 2025 |
74.10 (10.94%) |
63.55 |
63.55 - 83.80 |
1.5633 times |
Fri 28 March 2025 |
66.79 (-18.26%) |
77.70 |
66.78 - 85.70 |
0.9164 times |
Fri 28 February 2025 |
81.71 (-16.73%) |
101.05 |
78.20 - 104.00 |
0.739 times |
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value | | 5 day DMA | 66.03 | | 12 day DMA | 67.15 | | 20 day DMA | 68.25 | | 35 day DMA | 69.55 | | 50 day DMA | 71.58 | | 100 day DMA | 76.24 | | 150 day DMA | 76.43 | | 200 day DMA | 80.01 | EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.54 | 65.29 | 65.96 | | 12 day EMA | 67.14 | 66.79 | 67.31 | | 20 day EMA | 68 | 67.89 | 68.31 | | 35 day EMA | 69.62 | 69.65 | 69.99 | | 50 day EMA | 71.11 | 71.19 | 71.49 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.03 | 65.24 | 66.05 | | 12 day SMA | 67.15 | 67.15 | 67.72 | | 20 day SMA | 68.25 | 68.24 | 68.51 | | 35 day SMA | 69.55 | 69.69 | 70.07 | | 50 day SMA | 71.58 | 71.68 | 71.81 | | 100 day SMA | 76.24 | 76.5 | 76.91 | | 150 day SMA | 76.43 | 76.49 | 76.59 | | 200 day SMA | 80.01 | 80.15 | 80.33 |
|
|
