Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe Strong Daily Stock price targets for Raajmedisafe 524502 are 98.85 and 98.85 | Daily Target 1 | 98.85 | | Daily Target 2 | 98.85 | | Daily Target 3 | 98.85 | | Daily Target 4 | 98.85 | | Daily Target 5 | 98.85 |
Daily price and volume Raajmedisafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.85 (4.05%) |
98.85 |
98.85 - 98.85 |
0.0926 times |
Thu 22 May 2025 |
95.00 (-4.99%) |
95.50 |
95.00 - 95.50 |
2.5 times |
Wed 21 May 2025 |
99.99 (1.01%) |
95.00 |
94.05 - 99.99 |
3.7963 times |
Tue 20 May 2025 |
98.99 (2.7%) |
93.50 |
93.00 - 98.99 |
0.7407 times |
Mon 19 May 2025 |
96.39 (5%) |
94.00 |
94.00 - 96.39 |
0.9259 times |
Fri 16 May 2025 |
91.80 (4.91%) |
85.80 |
85.80 - 91.80 |
0.2778 times |
Thu 15 May 2025 |
87.50 (0.57%) |
91.00 |
84.00 - 91.00 |
0.1852 times |
Wed 14 May 2025 |
87.00 (4.63%) |
82.00 |
82.00 - 87.00 |
0.1852 times |
Mon 12 May 2025 |
83.15 (4.75%) |
83.30 |
83.00 - 83.34 |
1.2037 times |
Fri 09 May 2025 |
79.38 (5%) |
79.38 |
79.38 - 79.38 |
0.0926 times |
Thu 08 May 2025 |
75.60 (5%) |
70.50 |
70.50 - 75.60 |
0.2778 times |
Weekly price and charts Raajmedisafe Strong weekly Stock price targets for Raajmedisafe 524502 are 95.93 and 102.92 | Weekly Target 1 | 90.29 | | Weekly Target 2 | 94.57 | | Weekly Target 3 | 97.28 | | Weekly Target 4 | 101.56 | | Weekly Target 5 | 104.27 |
Weekly price and volumes for Raajmedisafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.85 (7.68%) |
94.00 |
93.00 - 99.99 |
1.5591 times |
Fri 16 May 2025 |
91.80 (15.65%) |
83.30 |
82.00 - 91.80 |
0.3584 times |
Fri 09 May 2025 |
79.38 (21.45%) |
68.62 |
68.50 - 79.38 |
0.1971 times |
Tue 29 April 2025 |
65.36 (-5%) |
65.36 |
65.36 - 65.36 |
0.0358 times |
Thu 17 April 2025 |
68.80 (-2.27%) |
68.02 |
68.02 - 68.87 |
0.448 times |
Tue 08 April 2025 |
70.40 (-0.85%) |
70.40 |
70.40 - 70.40 |
0.0538 times |
Fri 04 April 2025 |
71.00 (-3.4%) |
73.50 |
71.00 - 73.50 |
0.1254 times |
Fri 28 March 2025 |
73.50 (-3.29%) |
76.01 |
72.00 - 79.00 |
2.9391 times |
Thu 20 March 2025 |
76.00 (9.2%) |
73.05 |
72.75 - 81.00 |
3.871 times |
Fri 07 March 2025 |
69.60 (-9.72%) |
73.24 |
69.60 - 73.24 |
0.4122 times |
Thu 27 February 2025 |
77.09 (10.13%) |
73.45 |
69.80 - 77.09 |
0.1075 times |
Monthly price and charts Raajmedisafe Strong monthly Stock price targets for Raajmedisafe 524502 are 83.68 and 115.17 | Monthly Target 1 | 57.62 | | Monthly Target 2 | 78.24 | | Monthly Target 3 | 89.113333333333 | | Monthly Target 4 | 109.73 | | Monthly Target 5 | 120.6 |
Monthly price and volumes Raajmedisafe
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
98.85 (51.24%) |
68.62 |
68.50 - 99.99 |
0.6731 times |
Tue 29 April 2025 |
65.36 (-11.07%) |
73.50 |
65.36 - 73.50 |
0.2111 times |
Fri 28 March 2025 |
73.50 (-4.66%) |
73.24 |
69.60 - 81.00 |
2.2989 times |
Thu 27 February 2025 |
77.09 (15.06%) |
70.35 |
63.56 - 77.09 |
0.1369 times |
Thu 30 January 2025 |
67.00 (-19.28%) |
81.00 |
64.50 - 81.85 |
0.405 times |
Tue 31 December 2024 |
83.00 (-0.44%) |
81.32 |
80.80 - 95.88 |
0.5533 times |
Fri 29 November 2024 |
83.37 (-12.7%) |
90.73 |
78.09 - 94.00 |
0.3366 times |
Thu 31 October 2024 |
95.50 (-18.24%) |
116.80 |
91.00 - 122.60 |
0.5876 times |
Fri 27 September 2024 |
116.80 (20.41%) |
93.15 |
93.00 - 121.43 |
2.5499 times |
Fri 30 August 2024 |
97.00 (-10.6%) |
103.80 |
97.00 - 106.05 |
2.2476 times |
Wed 31 July 2024 |
108.50 (16.67%) |
97.50 |
90.00 - 108.81 |
1.5003 times |
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value | | 5 day DMA | 97.84 | | 12 day DMA | 88.8 | | 20 day DMA | 81.24 | | 35 day DMA | 77.9 | | 50 day DMA | 75.25 | | 100 day DMA | 83.13 | | 150 day DMA | 88.72 | | 200 day DMA | 82.37 | EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.3 | 95.03 | 95.04 | | 12 day EMA | 90.15 | 88.57 | 87.4 | | 20 day EMA | 85.5 | 84.1 | 82.95 | | 35 day EMA | 80.8 | 79.74 | 78.84 | | 50 day EMA | 77.69 | 76.83 | 76.09 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.84 | 96.43 | 94.93 | | 12 day SMA | 88.8 | 86.29 | 83.82 | | 20 day SMA | 81.24 | 79.99 | 79.06 | | 35 day SMA | 77.9 | 77.08 | 76.48 | | 50 day SMA | 75.25 | 74.77 | 74.43 | | 100 day SMA | 83.13 | 83.36 | 83.57 | | 150 day SMA | 88.72 | 88.73 | 88.7 | | 200 day SMA | 82.37 | 82.14 | 81.94 |
|
|
