Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raajmedisafe Strong Daily Stock price targets for Raajmedisafe 524502 are 95.55 and 95.55 | Daily Target 1 | 95.55 | | Daily Target 2 | 95.55 | | Daily Target 3 | 95.55 | | Daily Target 4 | 95.55 | | Daily Target 5 | 95.55 |
Daily price and volume Raajmedisafe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
95.55 (0%) |
95.55 |
95.55 - 95.55 |
0.0405 times |
Fri 11 July 2025 |
95.55 (5%) |
95.55 |
95.55 - 95.55 |
0.081 times |
Thu 10 July 2025 |
91.00 (-0.22%) |
91.00 |
91.00 - 91.00 |
0.4858 times |
Wed 09 July 2025 |
91.20 (-5%) |
91.21 |
91.20 - 91.21 |
0.2024 times |
Fri 04 July 2025 |
96.00 (2.66%) |
94.80 |
90.05 - 97.73 |
1.0121 times |
Thu 03 July 2025 |
93.51 (5%) |
93.51 |
93.51 - 93.51 |
0.1619 times |
Wed 02 July 2025 |
89.06 (-4.99%) |
89.11 |
89.06 - 89.11 |
0.7692 times |
Mon 30 June 2025 |
93.74 (-4.06%) |
102.35 |
92.83 - 102.35 |
1.498 times |
Fri 27 June 2025 |
97.71 (3.75%) |
98.88 |
90.00 - 98.88 |
3.0769 times |
Thu 26 June 2025 |
94.18 (4.99%) |
94.18 |
94.00 - 94.18 |
2.6721 times |
Wed 25 June 2025 |
89.70 (5%) |
89.65 |
82.05 - 89.70 |
1.6599 times |
Weekly price and charts Raajmedisafe Strong weekly Stock price targets for Raajmedisafe 524502 are 95.55 and 95.55 | Weekly Target 1 | 95.55 | | Weekly Target 2 | 95.55 | | Weekly Target 3 | 95.55 | | Weekly Target 4 | 95.55 | | Weekly Target 5 | 95.55 |
Weekly price and volumes for Raajmedisafe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
95.55 (0%) |
95.55 |
95.55 - 95.55 |
0.0188 times |
Fri 11 July 2025 |
95.55 (-0.47%) |
91.21 |
91.00 - 95.55 |
0.3571 times |
Fri 04 July 2025 |
96.00 (-1.75%) |
102.35 |
89.06 - 102.35 |
1.5977 times |
Fri 27 June 2025 |
97.71 (20.08%) |
85.43 |
82.05 - 98.88 |
3.6278 times |
Thu 19 June 2025 |
81.37 (1.97%) |
78.00 |
74.50 - 81.37 |
0.5075 times |
Tue 10 June 2025 |
79.80 (1.01%) |
76.00 |
76.00 - 79.80 |
0.1316 times |
Fri 06 June 2025 |
79.00 (-8.41%) |
90.56 |
79.00 - 92.40 |
0.8083 times |
Fri 30 May 2025 |
86.25 (-12.75%) |
96.00 |
86.25 - 100.99 |
0.9398 times |
Fri 23 May 2025 |
98.85 (7.68%) |
94.00 |
93.00 - 99.99 |
1.6353 times |
Fri 16 May 2025 |
91.80 (15.65%) |
83.30 |
82.00 - 91.80 |
0.3759 times |
Fri 09 May 2025 |
79.38 (21.45%) |
68.62 |
68.50 - 79.38 |
0.2068 times |
Monthly price and charts Raajmedisafe Strong monthly Stock price targets for Raajmedisafe 524502 are 92.31 and 100.98 | Monthly Target 1 | 85.44 | | Monthly Target 2 | 90.5 | | Monthly Target 3 | 94.113333333333 | | Monthly Target 4 | 99.17 | | Monthly Target 5 | 102.78 |
Monthly price and volumes Raajmedisafe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
95.55 (1.93%) |
89.11 |
89.06 - 97.73 |
0.5086 times |
Mon 30 June 2025 |
93.74 (8.68%) |
90.56 |
74.50 - 102.35 |
2.2962 times |
Fri 30 May 2025 |
86.25 (31.96%) |
68.62 |
68.50 - 100.99 |
1.2565 times |
Tue 29 April 2025 |
65.36 (-11.07%) |
73.50 |
65.36 - 73.50 |
0.2767 times |
Fri 28 March 2025 |
73.50 (-4.66%) |
73.24 |
69.60 - 81.00 |
3.0142 times |
Thu 27 February 2025 |
77.09 (15.06%) |
70.35 |
63.56 - 77.09 |
0.1795 times |
Thu 30 January 2025 |
67.00 (-19.28%) |
81.00 |
64.50 - 81.85 |
0.531 times |
Tue 31 December 2024 |
83.00 (-0.44%) |
81.32 |
80.80 - 95.88 |
0.7255 times |
Fri 29 November 2024 |
83.37 (-12.7%) |
90.73 |
78.09 - 94.00 |
0.4413 times |
Thu 31 October 2024 |
95.50 (-18.24%) |
116.80 |
91.00 - 122.60 |
0.7704 times |
Fri 27 September 2024 |
116.80 (20.41%) |
93.15 |
93.00 - 121.43 |
3.3433 times |
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value | | 5 day DMA | 93.86 | | 12 day DMA | 92.72 | | 20 day DMA | 88.11 | | 35 day DMA | 89.93 | | 50 day DMA | 84.67 | | 100 day DMA | 81.22 | | 150 day DMA | 87.31 | | 200 day DMA | 87.05 | EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.98 | 93.2 | 92.03 | | 12 day EMA | 92.06 | 91.42 | 90.67 | | 20 day EMA | 90.47 | 89.93 | 89.34 | | 35 day EMA | 86.9 | 86.39 | 85.85 | | 50 day EMA | 84.59 | 84.14 | 83.67 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.86 | 93.45 | 92.15 | | 12 day SMA | 92.72 | 91.54 | 90.03 | | 20 day SMA | 88.11 | 87.64 | 87.35 | | 35 day SMA | 89.93 | 89.36 | 88.69 | | 50 day SMA | 84.67 | 84.29 | 83.84 | | 100 day SMA | 81.22 | 81.16 | 81.07 | | 150 day SMA | 87.31 | 87.35 | 87.39 | | 200 day SMA | 87.05 | 86.88 | 86.7 |
|
|
