KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug Strong Daily Stock price targets for KilitchDrug 524500 are 418.3 and 517.55 | Daily Target 1 | 337.87 | | Daily Target 2 | 399.48 | | Daily Target 3 | 437.11666666667 | | Daily Target 4 | 498.73 | | Daily Target 5 | 536.37 |
Daily price and volume Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
461.10 (0.15%) |
375.50 |
375.50 - 474.75 |
0.8029 times |
Thu 22 May 2025 |
460.40 (-2.37%) |
470.00 |
458.00 - 473.40 |
1.3099 times |
Wed 21 May 2025 |
471.60 (0.13%) |
475.10 |
464.00 - 484.60 |
2.0626 times |
Tue 20 May 2025 |
471.00 (7.31%) |
484.80 |
465.50 - 486.00 |
2.4775 times |
Mon 19 May 2025 |
438.90 (2.03%) |
433.45 |
433.45 - 460.00 |
1.2728 times |
Fri 16 May 2025 |
430.15 (2.23%) |
418.75 |
418.75 - 440.45 |
0.2712 times |
Thu 15 May 2025 |
420.75 (0.2%) |
425.90 |
411.20 - 430.00 |
0.6309 times |
Wed 14 May 2025 |
419.90 (-0.33%) |
425.00 |
414.10 - 428.00 |
0.4605 times |
Tue 13 May 2025 |
421.30 (2.01%) |
414.00 |
404.00 - 428.45 |
0.1442 times |
Mon 12 May 2025 |
413.00 (9.45%) |
398.85 |
388.35 - 423.00 |
0.5673 times |
Fri 09 May 2025 |
377.35 (4.49%) |
350.75 |
343.00 - 378.75 |
0.395 times |
Weekly price and charts KilitchDrug Strong weekly Stock price targets for KilitchDrug 524500 are 418.3 and 528.8 | Weekly Target 1 | 330.37 | | Weekly Target 2 | 395.73 | | Weekly Target 3 | 440.86666666667 | | Weekly Target 4 | 506.23 | | Weekly Target 5 | 551.37 |
Weekly price and volumes for Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
461.10 (7.2%) |
433.45 |
375.50 - 486.00 |
4.7677 times |
Fri 16 May 2025 |
430.15 (13.99%) |
398.85 |
388.35 - 440.45 |
1.2477 times |
Fri 09 May 2025 |
377.35 (-2.61%) |
400.00 |
326.05 - 410.00 |
1.2929 times |
Fri 02 May 2025 |
387.45 (13.56%) |
362.00 |
351.05 - 430.00 |
1.3588 times |
Fri 25 April 2025 |
341.20 (-1.7%) |
358.00 |
340.60 - 369.00 |
0.1426 times |
Thu 17 April 2025 |
347.10 (4.72%) |
347.00 |
335.00 - 363.00 |
0.3068 times |
Fri 11 April 2025 |
331.45 (-1.75%) |
322.00 |
322.00 - 359.20 |
0.1052 times |
Fri 04 April 2025 |
337.35 (-6.67%) |
360.00 |
330.15 - 390.00 |
0.2425 times |
Fri 28 March 2025 |
361.45 (1.57%) |
325.05 |
325.05 - 365.00 |
0.2275 times |
Fri 21 March 2025 |
355.85 (12.97%) |
324.00 |
320.00 - 363.45 |
0.3083 times |
Thu 13 March 2025 |
315.00 (2.69%) |
323.80 |
300.60 - 323.80 |
0.0996 times |
Monthly price and charts KilitchDrug Strong monthly Stock price targets for KilitchDrug 524500 are 393.58 and 553.53 | Monthly Target 1 | 264.43 | | Monthly Target 2 | 362.77 | | Monthly Target 3 | 424.38333333333 | | Monthly Target 4 | 522.72 | | Monthly Target 5 | 584.33 |
Monthly price and volumes Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
461.10 (13.87%) |
396.85 |
326.05 - 486.00 |
3.5987 times |
Wed 30 April 2025 |
404.95 (12.03%) |
360.00 |
322.00 - 430.00 |
0.8477 times |
Fri 28 March 2025 |
361.45 (17.79%) |
306.85 |
300.15 - 365.00 |
0.3423 times |
Fri 28 February 2025 |
306.85 (-3.02%) |
319.80 |
293.95 - 358.00 |
0.1369 times |
Fri 31 January 2025 |
316.40 (-2.75%) |
331.95 |
310.80 - 360.00 |
0.3895 times |
Tue 31 December 2024 |
325.35 (2.3%) |
316.45 |
308.05 - 354.00 |
1.7106 times |
Fri 29 November 2024 |
318.05 (-2.53%) |
331.00 |
299.00 - 388.00 |
0.6979 times |
Thu 31 October 2024 |
326.30 (-5.95%) |
345.05 |
298.45 - 367.00 |
0.2404 times |
Mon 30 September 2024 |
346.95 (4.3%) |
334.15 |
328.85 - 404.90 |
1.1338 times |
Fri 30 August 2024 |
332.65 (-11.8%) |
375.00 |
317.70 - 390.00 |
0.9023 times |
Wed 31 July 2024 |
377.15 (12.45%) |
335.30 |
323.70 - 385.20 |
1.9183 times |
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value | | 5 day DMA | 460.6 | | 12 day DMA | 428.88 | | 20 day DMA | 408.46 | | 35 day DMA | 382.22 | | 50 day DMA | 364.77 | | 100 day DMA | 345.05 | | 150 day DMA | 336.72 | | 200 day DMA | 340.31 | EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.22 | 453.78 | 450.47 | | 12 day EMA | 434.71 | 429.91 | 424.37 | | 20 day EMA | 415.89 | 411.13 | 405.95 | | 35 day EMA | 392.14 | 388.08 | 383.82 | | 50 day EMA | 370.67 | 366.98 | 363.17 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 460.6 | 454.41 | 446.48 | | 12 day SMA | 428.88 | 420.91 | 414.02 | | 20 day SMA | 408.46 | 402.96 | 397.49 | | 35 day SMA | 382.22 | 379.07 | 376.08 | | 50 day SMA | 364.77 | 361.68 | 358.79 | | 100 day SMA | 345.05 | 343.64 | 342.29 | | 150 day SMA | 336.72 | 335.84 | 335.02 | | 200 day SMA | 340.31 | 339.84 | 339.3 |
|
|
