KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug Strong Daily Stock price targets for KilitchDrug 524500 are 352.3 and 367.05 | Daily Target 1 | 341.37 | | Daily Target 2 | 348.48 | | Daily Target 3 | 356.11666666667 | | Daily Target 4 | 363.23 | | Daily Target 5 | 370.87 |
Daily price and volume Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
355.60 (0.1%) |
355.00 |
349.00 - 363.75 |
0.4817 times |
Mon 01 September 2025 |
355.25 (4.99%) |
340.00 |
340.00 - 355.25 |
0.7228 times |
Fri 29 August 2025 |
338.35 (-3.23%) |
332.25 |
332.25 - 347.00 |
1.5495 times |
Thu 28 August 2025 |
349.65 (-5%) |
350.50 |
349.65 - 359.90 |
2.3602 times |
Tue 26 August 2025 |
368.05 (-4.99%) |
387.00 |
368.05 - 389.70 |
0.9547 times |
Mon 25 August 2025 |
387.40 (-4.33%) |
395.00 |
387.00 - 400.00 |
1.6455 times |
Fri 22 August 2025 |
404.95 (-1.03%) |
403.70 |
403.70 - 407.10 |
0.54 times |
Thu 21 August 2025 |
409.15 (-2%) |
409.15 |
409.15 - 409.20 |
0.3962 times |
Wed 20 August 2025 |
417.50 (0.57%) |
406.85 |
406.85 - 417.50 |
1.3443 times |
Tue 19 August 2025 |
415.15 (-1.99%) |
415.15 |
415.15 - 415.15 |
0.0052 times |
Mon 18 August 2025 |
423.60 (-1.99%) |
423.60 |
423.60 - 423.60 |
0.0137 times |
Weekly price and charts KilitchDrug Strong weekly Stock price targets for KilitchDrug 524500 are 347.8 and 371.55 | Weekly Target 1 | 329.37 | | Weekly Target 2 | 342.48 | | Weekly Target 3 | 353.11666666667 | | Weekly Target 4 | 366.23 | | Weekly Target 5 | 376.87 |
Weekly price and volumes for Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
355.60 (5.1%) |
340.00 |
340.00 - 363.75 |
0.5304 times |
Fri 29 August 2025 |
338.35 (-16.45%) |
395.00 |
332.25 - 400.00 |
2.8667 times |
Fri 22 August 2025 |
404.95 (-6.3%) |
423.60 |
403.70 - 423.60 |
1.0125 times |
Thu 14 August 2025 |
432.20 (-3.7%) |
448.00 |
432.20 - 450.00 |
0.1348 times |
Fri 08 August 2025 |
448.80 (0.85%) |
443.05 |
435.00 - 448.80 |
0.4117 times |
Fri 01 August 2025 |
445.00 (2.4%) |
438.00 |
435.00 - 453.00 |
0.8061 times |
Fri 25 July 2025 |
434.55 (-2.34%) |
436.10 |
426.05 - 450.00 |
0.7959 times |
Fri 18 July 2025 |
444.95 (-4.13%) |
469.00 |
444.95 - 490.00 |
1.5098 times |
Fri 11 July 2025 |
464.10 (7.03%) |
433.60 |
415.50 - 464.10 |
1.3124 times |
Fri 04 July 2025 |
433.60 (1.61%) |
447.40 |
430.00 - 464.75 |
0.6197 times |
Fri 27 June 2025 |
426.75 (-4.53%) |
434.00 |
412.10 - 440.00 |
0.2485 times |
Monthly price and charts KilitchDrug Strong monthly Stock price targets for KilitchDrug 524500 are 347.8 and 371.55 | Monthly Target 1 | 329.37 | | Monthly Target 2 | 342.48 | | Monthly Target 3 | 353.11666666667 | | Monthly Target 4 | 366.23 | | Monthly Target 5 | 376.87 |
Monthly price and volumes Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
355.60 (5.1%) |
340.00 |
340.00 - 363.75 |
0.0985 times |
Fri 29 August 2025 |
338.35 (-24.81%) |
449.80 |
332.25 - 450.00 |
0.8271 times |
Thu 31 July 2025 |
450.00 (0.63%) |
455.00 |
415.50 - 490.00 |
0.9179 times |
Mon 30 June 2025 |
447.20 (0.06%) |
443.00 |
412.10 - 480.00 |
0.635 times |
Fri 30 May 2025 |
446.95 (10.37%) |
396.85 |
326.05 - 500.05 |
4.5098 times |
Wed 30 April 2025 |
404.95 (12.03%) |
360.00 |
322.00 - 430.00 |
0.745 times |
Fri 28 March 2025 |
361.45 (17.79%) |
306.85 |
300.15 - 365.00 |
0.3008 times |
Fri 28 February 2025 |
306.85 (-3.02%) |
319.80 |
293.95 - 358.00 |
0.1203 times |
Fri 31 January 2025 |
316.40 (-2.75%) |
331.95 |
310.80 - 360.00 |
0.3423 times |
Tue 31 December 2024 |
325.35 (2.3%) |
316.45 |
308.05 - 354.00 |
1.5034 times |
Fri 29 November 2024 |
318.05 (-2.53%) |
331.00 |
299.00 - 388.00 |
0.6134 times |
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value | | 5 day DMA | 353.38 | | 12 day DMA | 388.07 | | 20 day DMA | 410.29 | | 35 day DMA | 426.93 | | 50 day DMA | 429.29 | | 100 day DMA | 420 | | 150 day DMA | 388.3 | | 200 day DMA | 372.02 | EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 359.78 | 361.87 | 365.18 | | 12 day EMA | 381.87 | 386.64 | 392.34 | | 20 day EMA | 397.94 | 402.4 | 407.36 | | 35 day EMA | 413.31 | 416.71 | 420.33 | | 50 day EMA | 423.97 | 426.76 | 429.68 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.38 | 359.74 | 369.68 | | 12 day SMA | 388.07 | 395.19 | 403.08 | | 20 day SMA | 410.29 | 414.76 | 419.5 | | 35 day SMA | 426.93 | 430.03 | 432.51 | | 50 day SMA | 429.29 | 431.12 | 433.02 | | 100 day SMA | 420 | 420.04 | 420.1 | | 150 day SMA | 388.3 | 388.15 | 388 | | 200 day SMA | 372.02 | 371.85 | 371.71 |
|
|
