KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug Strong Daily Stock price targets for KilitchDrug 524500 are 363.95 and 378.85 | Daily Target 1 | 361.17 | | Daily Target 2 | 366.73 | | Daily Target 3 | 376.06666666667 | | Daily Target 4 | 381.63 | | Daily Target 5 | 390.97 |
Daily price and volume Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
372.30 (-0.76%) |
376.00 |
370.50 - 385.40 |
0.2761 times |
Mon 20 October 2025 |
375.15 (0.52%) |
378.00 |
370.00 - 378.00 |
0.5027 times |
Fri 17 October 2025 |
373.20 (0.62%) |
369.90 |
367.45 - 380.00 |
1.2373 times |
Thu 16 October 2025 |
370.90 (4.38%) |
354.05 |
352.25 - 418.95 |
4.6692 times |
Wed 15 October 2025 |
355.35 (-0.31%) |
358.35 |
354.30 - 358.50 |
0.1902 times |
Tue 14 October 2025 |
356.45 (-0.57%) |
360.25 |
354.10 - 360.25 |
0.0755 times |
Mon 13 October 2025 |
358.50 (-0.72%) |
353.55 |
353.55 - 358.50 |
0.1068 times |
Fri 10 October 2025 |
361.10 (0.78%) |
362.55 |
361.00 - 368.95 |
0.8427 times |
Thu 09 October 2025 |
358.30 (-0.03%) |
357.00 |
357.00 - 362.85 |
0.9951 times |
Wed 08 October 2025 |
358.40 (-2.94%) |
363.00 |
358.00 - 368.40 |
1.1045 times |
Tue 07 October 2025 |
369.25 (-0.44%) |
372.15 |
366.85 - 372.15 |
0.8479 times |
Weekly price and charts KilitchDrug Strong weekly Stock price targets for KilitchDrug 524500 are 363.45 and 378.85 | Weekly Target 1 | 360.5 | | Weekly Target 2 | 366.4 | | Weekly Target 3 | 375.9 | | Weekly Target 4 | 381.8 | | Weekly Target 5 | 391.3 |
Weekly price and volumes for Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
372.30 (-0.24%) |
378.00 |
370.00 - 385.40 |
0.0442 times |
Fri 17 October 2025 |
373.20 (3.35%) |
353.55 |
352.25 - 418.95 |
0.3564 times |
Fri 10 October 2025 |
361.10 (2.98%) |
346.95 |
346.45 - 382.05 |
1.3472 times |
Fri 03 October 2025 |
350.65 (3.47%) |
358.95 |
328.85 - 358.95 |
0.0666 times |
Fri 26 September 2025 |
338.90 (-4.68%) |
353.70 |
338.00 - 359.75 |
0.5874 times |
Fri 19 September 2025 |
355.55 (-1.33%) |
359.80 |
352.00 - 369.00 |
1.2072 times |
Fri 12 September 2025 |
360.35 (-3.22%) |
374.20 |
344.70 - 383.65 |
1.2834 times |
Fri 05 September 2025 |
372.35 (10.05%) |
340.00 |
340.00 - 374.85 |
1.7339 times |
Fri 29 August 2025 |
338.35 (-16.45%) |
395.00 |
332.25 - 400.00 |
2.4931 times |
Fri 22 August 2025 |
404.95 (-6.3%) |
423.60 |
403.70 - 423.60 |
0.8806 times |
Thu 14 August 2025 |
432.20 (-3.7%) |
448.00 |
432.20 - 450.00 |
0.1172 times |
Monthly price and charts KilitchDrug Strong monthly Stock price targets for KilitchDrug 524500 are 356.45 and 434.8 | Monthly Target 1 | 298.93 | | Monthly Target 2 | 335.62 | | Monthly Target 3 | 377.28333333333 | | Monthly Target 4 | 413.97 | | Monthly Target 5 | 455.63 |
Monthly price and volumes Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
372.30 (10.85%) |
345.25 |
340.60 - 418.95 |
0.3874 times |
Tue 30 September 2025 |
335.85 (-0.74%) |
340.00 |
328.85 - 383.65 |
1.0546 times |
Fri 29 August 2025 |
338.35 (-24.81%) |
449.80 |
332.25 - 450.00 |
0.8428 times |
Thu 31 July 2025 |
450.00 (0.63%) |
455.00 |
415.50 - 490.00 |
0.9354 times |
Mon 30 June 2025 |
447.20 (0.06%) |
443.00 |
412.10 - 480.00 |
0.6471 times |
Fri 30 May 2025 |
446.95 (10.37%) |
396.85 |
326.05 - 500.05 |
4.5957 times |
Wed 30 April 2025 |
404.95 (12.03%) |
360.00 |
322.00 - 430.00 |
0.7592 times |
Fri 28 March 2025 |
361.45 (17.79%) |
306.85 |
300.15 - 365.00 |
0.3065 times |
Fri 28 February 2025 |
306.85 (-3.02%) |
319.80 |
293.95 - 358.00 |
0.1226 times |
Fri 31 January 2025 |
316.40 (-2.75%) |
331.95 |
310.80 - 360.00 |
0.3488 times |
Tue 31 December 2024 |
325.35 (2.3%) |
316.45 |
308.05 - 354.00 |
1.532 times |
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value | | 5 day DMA | 369.38 | | 12 day DMA | 364.98 | | 20 day DMA | 356.96 | | 35 day DMA | 358.88 | | 50 day DMA | 372.94 | | 100 day DMA | 408.18 | | 150 day DMA | 396.9 | | 200 day DMA | 378.88 | EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.97 | 368.8 | 365.62 | | 12 day EMA | 364.67 | 363.28 | 361.12 | | 20 day EMA | 363.49 | 362.56 | 361.23 | | 35 day EMA | 370.1 | 369.97 | 369.67 | | 50 day EMA | 378.28 | 378.52 | 378.66 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.38 | 366.21 | 362.88 | | 12 day SMA | 364.98 | 363.18 | 360.72 | | 20 day SMA | 356.96 | 355.97 | 354.99 | | 35 day SMA | 358.88 | 358.4 | 357.34 | | 50 day SMA | 372.94 | 374.29 | 375.65 | | 100 day SMA | 408.18 | 409.07 | 410.21 | | 150 day SMA | 396.9 | 396.47 | 396.05 | | 200 day SMA | 378.88 | 378.63 | 378.38 |
|
|
