KilitchDrug 524500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKilitch Drug 524500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilitchDrug Strong Daily Stock price targets for KilitchDrug 524500 are 478.15 and 496.45 | Daily Target 1 | 462.9 | | Daily Target 2 | 475.1 | | Daily Target 3 | 481.2 | | Daily Target 4 | 493.4 | | Daily Target 5 | 499.5 |
Daily price and volume Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
487.30 (5%) |
469.00 |
469.00 - 487.30 |
3.314 times |
Fri 11 July 2025 |
464.10 (5%) |
448.00 |
440.00 - 464.10 |
1.2529 times |
Thu 10 July 2025 |
442.00 (4.99%) |
434.00 |
426.00 - 442.05 |
1.9207 times |
Wed 09 July 2025 |
421.00 (-0.48%) |
430.00 |
415.50 - 430.00 |
0.7381 times |
Tue 08 July 2025 |
423.05 (-0.55%) |
425.00 |
421.50 - 428.00 |
0.34 times |
Mon 07 July 2025 |
425.40 (-1.89%) |
433.60 |
421.00 - 440.00 |
0.4681 times |
Fri 04 July 2025 |
433.60 (-3.43%) |
452.30 |
430.00 - 452.30 |
0.5045 times |
Thu 03 July 2025 |
449.00 (0%) |
440.00 |
435.00 - 464.75 |
1.0597 times |
Wed 02 July 2025 |
449.00 (2.43%) |
442.40 |
442.40 - 451.90 |
0.1902 times |
Tue 01 July 2025 |
438.35 (-1.98%) |
455.00 |
433.10 - 455.00 |
0.2119 times |
Mon 30 June 2025 |
447.20 (4.79%) |
447.40 |
435.00 - 448.05 |
0.2623 times |
Weekly price and charts KilitchDrug Strong weekly Stock price targets for KilitchDrug 524500 are 478.15 and 496.45 | Weekly Target 1 | 462.9 | | Weekly Target 2 | 475.1 | | Weekly Target 3 | 481.2 | | Weekly Target 4 | 493.4 | | Weekly Target 5 | 499.5 |
Weekly price and volumes for Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
487.30 (5%) |
469.00 |
469.00 - 487.30 |
0.3435 times |
Fri 11 July 2025 |
464.10 (7.03%) |
433.60 |
415.50 - 464.10 |
0.4892 times |
Fri 04 July 2025 |
433.60 (1.61%) |
447.40 |
430.00 - 464.75 |
0.231 times |
Fri 27 June 2025 |
426.75 (-4.53%) |
434.00 |
412.10 - 440.00 |
0.0926 times |
Thu 19 June 2025 |
447.00 (-3.65%) |
450.00 |
438.00 - 480.00 |
0.5923 times |
Fri 13 June 2025 |
463.95 (4.73%) |
463.80 |
436.50 - 472.00 |
0.3606 times |
Fri 06 June 2025 |
443.00 (-0.88%) |
443.00 |
412.65 - 453.40 |
0.2018 times |
Fri 30 May 2025 |
446.95 (-3.07%) |
474.00 |
415.55 - 500.05 |
2.7036 times |
Fri 23 May 2025 |
461.10 (7.2%) |
433.45 |
375.50 - 486.00 |
3.9514 times |
Fri 16 May 2025 |
430.15 (13.99%) |
398.85 |
388.35 - 440.45 |
1.0341 times |
Fri 09 May 2025 |
377.35 (-2.61%) |
400.00 |
326.05 - 410.00 |
1.0715 times |
Monthly price and charts KilitchDrug Strong monthly Stock price targets for KilitchDrug 524500 are 451.4 and 523.2 | Monthly Target 1 | 391.57 | | Monthly Target 2 | 439.43 | | Monthly Target 3 | 463.36666666667 | | Monthly Target 4 | 511.23 | | Monthly Target 5 | 535.17 |
Monthly price and volumes Kilitch Drug
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
487.30 (8.97%) |
455.00 |
415.50 - 487.30 |
0.5437 times |
Mon 30 June 2025 |
447.20 (0.06%) |
443.00 |
412.10 - 480.00 |
0.6686 times |
Fri 30 May 2025 |
446.95 (10.37%) |
396.85 |
326.05 - 500.05 |
4.7483 times |
Wed 30 April 2025 |
404.95 (12.03%) |
360.00 |
322.00 - 430.00 |
0.7844 times |
Fri 28 March 2025 |
361.45 (17.79%) |
306.85 |
300.15 - 365.00 |
0.3167 times |
Fri 28 February 2025 |
306.85 (-3.02%) |
319.80 |
293.95 - 358.00 |
0.1267 times |
Fri 31 January 2025 |
316.40 (-2.75%) |
331.95 |
310.80 - 360.00 |
0.3604 times |
Tue 31 December 2024 |
325.35 (2.3%) |
316.45 |
308.05 - 354.00 |
1.5829 times |
Fri 29 November 2024 |
318.05 (-2.53%) |
331.00 |
299.00 - 388.00 |
0.6458 times |
Thu 31 October 2024 |
326.30 (-5.95%) |
345.05 |
298.45 - 367.00 |
0.2225 times |
Mon 30 September 2024 |
346.95 (4.3%) |
334.15 |
328.85 - 404.90 |
1.0491 times |
DMA SMA EMA moving averages of Kilitch Drug 524500
DMA (daily moving average) of Kilitch Drug 524500
| DMA period | DMA value | | 5 day DMA | 447.49 | | 12 day DMA | 442.23 | | 20 day DMA | 441.49 | | 35 day DMA | 445.03 | | 50 day DMA | 437.12 | | 100 day DMA | 386 | | 150 day DMA | 366.44 | | 200 day DMA | 357.62 | EMA (exponential moving average) of Kilitch Drug 524500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.81 | 443.07 | 432.55 | | 12 day EMA | 446.72 | 439.34 | 434.84 | | 20 day EMA | 443.36 | 438.74 | 436.07 | | 35 day EMA | 437.26 | 434.31 | 432.56 | | 50 day EMA | 433.55 | 431.36 | 430.02 |
SMA (simple moving average) of Kilitch Drug 524500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 447.49 | 435.11 | 429.01 | | 12 day SMA | 442.23 | 437.99 | 434.52 | | 20 day SMA | 441.49 | 440.32 | 439.6 | | 35 day SMA | 445.03 | 444.28 | 444.18 | | 50 day SMA | 437.12 | 435.13 | 433.94 | | 100 day SMA | 386 | 384.33 | 382.84 | | 150 day SMA | 366.44 | 365.23 | 364.19 | | 200 day SMA | 357.62 | 357.17 | 356.8 |
|
|
