IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab Strong Daily Stock price targets for IpcaLab 524494 are 1370.88 and 1412.28 Daily Target 1 | 1362.32 | Daily Target 2 | 1379.43 | Daily Target 3 | 1403.7166666667 | Daily Target 4 | 1420.83 | Daily Target 5 | 1445.12 |
Daily price and volume Ipca Lab
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1396.55 (0.26%) |
1420.80 |
1386.60 - 1428.00 |
1.7572 times |
Tue 29 April 2025 |
1392.90 (-1.42%) |
1418.00 |
1380.00 - 1418.05 |
1.0573 times |
Mon 28 April 2025 |
1412.95 (-0.34%) |
1457.95 |
1394.80 - 1457.95 |
0.6142 times |
Fri 25 April 2025 |
1417.75 (-1.96%) |
1452.00 |
1402.00 - 1464.50 |
1.0994 times |
Thu 24 April 2025 |
1446.15 (0.14%) |
1464.00 |
1437.70 - 1469.95 |
0.4707 times |
Tue 22 April 2025 |
1444.20 (1.45%) |
1448.95 |
1417.65 - 1474.70 |
1.2142 times |
Mon 21 April 2025 |
1423.60 (1.7%) |
1404.40 |
1380.70 - 1430.00 |
0.7698 times |
Thu 17 April 2025 |
1399.85 (-0.59%) |
1399.05 |
1381.70 - 1415.75 |
0.3511 times |
Wed 16 April 2025 |
1408.10 (3.23%) |
1384.95 |
1355.65 - 1415.55 |
0.9183 times |
Tue 15 April 2025 |
1364.05 (2.43%) |
1349.70 |
1320.00 - 1375.00 |
1.7475 times |
Fri 11 April 2025 |
1331.70 (2.73%) |
1324.35 |
1310.00 - 1340.00 |
1.3567 times |

Weekly price and charts IpcaLab Strong weekly Stock price targets for IpcaLab 524494 are 1349.3 and 1427.25 Weekly Target 1 | 1333.55 | Weekly Target 2 | 1365.05 | Weekly Target 3 | 1411.5 | Weekly Target 4 | 1443 | Weekly Target 5 | 1489.45 |
Weekly price and volumes for Ipca Lab
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1396.55 (-1.5%) |
1457.95 |
1380.00 - 1457.95 |
0.652 times |
Fri 25 April 2025 |
1417.75 (1.28%) |
1404.40 |
1380.70 - 1474.70 |
0.6759 times |
Thu 17 April 2025 |
1399.85 (5.12%) |
1349.70 |
1320.00 - 1415.75 |
0.5737 times |
Fri 11 April 2025 |
1331.70 (-4.89%) |
1337.95 |
1270.00 - 1370.05 |
0.9599 times |
Fri 04 April 2025 |
1400.10 (-6.74%) |
1501.30 |
1357.80 - 1501.30 |
1.5881 times |
Fri 28 March 2025 |
1501.30 (6.71%) |
1323.00 |
1320.00 - 1525.00 |
0.6615 times |
Fri 21 March 2025 |
1406.95 (8.35%) |
1306.95 |
1297.75 - 1431.85 |
0.976 times |
Thu 13 March 2025 |
1298.50 (-2.41%) |
1297.50 |
1281.05 - 1356.05 |
0.8335 times |
Fri 07 March 2025 |
1330.60 (-1.69%) |
1353.00 |
1317.55 - 1397.25 |
0.8542 times |
Fri 28 February 2025 |
1353.45 (-6.37%) |
1440.65 |
1338.40 - 1463.40 |
2.2253 times |
Fri 21 February 2025 |
1445.55 (-1.11%) |
1425.15 |
1418.00 - 1502.40 |
0.978 times |

Monthly price and charts IpcaLab Strong monthly Stock price targets for IpcaLab 524494 are 1217.63 and 1448.93 Monthly Target 1 | 1157.98 | Monthly Target 2 | 1277.27 | Monthly Target 3 | 1389.2833333333 | Monthly Target 4 | 1508.57 | Monthly Target 5 | 1620.58 |
Monthly price and volumes Ipca Lab
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
1396.55 (-6.98%) |
1501.30 |
1270.00 - 1501.30 |
0.143 times |
Fri 28 March 2025 |
1501.30 (10.92%) |
1353.00 |
1281.05 - 1525.00 |
0.1068 times |
Fri 28 February 2025 |
1353.45 (-6.21%) |
1407.85 |
1338.40 - 1530.95 |
0.3053 times |
Fri 31 January 2025 |
1443.00 (-14.8%) |
1709.95 |
1375.05 - 1757.65 |
0.2754 times |
Tue 31 December 2024 |
1693.75 (9.74%) |
1534.30 |
1470.70 - 1698.65 |
7.1841 times |
Fri 29 November 2024 |
1543.40 (-2.8%) |
1620.60 |
1475.35 - 1625.00 |
0.2633 times |
Thu 31 October 2024 |
1587.80 (6.09%) |
1502.45 |
1461.00 - 1708.70 |
0.2763 times |
Mon 30 September 2024 |
1496.70 (8.15%) |
1383.20 |
1375.70 - 1527.95 |
0.3974 times |
Fri 30 August 2024 |
1383.85 (5.85%) |
1309.00 |
1215.00 - 1429.50 |
0.5225 times |
Wed 31 July 2024 |
1307.35 (15.27%) |
1136.05 |
1114.00 - 1323.10 |
0.5259 times |
Fri 28 June 2024 |
1134.20 (-1.55%) |
1160.05 |
1060.95 - 1209.00 |
0.461 times |

DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
DMA period | DMA value | 5 day DMA | 1413.26 | 12 day DMA | 1394.5 | 20 day DMA | 1407.65 | 35 day DMA | 1380.43 | 50 day DMA | 1403.22 | 100 day DMA | 1483.15 | 150 day DMA | 1506.14 | 200 day DMA | 1457.96 | EMA (exponential moving average) of Ipca Lab 524494
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1405.6 | 1410.13 | 1418.75 | 12 day EMA | 1404.34 | 1405.75 | 1408.08 | 20 day EMA | 1401.07 | 1401.55 | 1402.46 | 35 day EMA | 1406.62 | 1407.21 | 1408.05 | 50 day EMA | 1408.47 | 1408.96 | 1409.62 |
SMA (simple moving average) of Ipca Lab 524494
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1413.26 | 1422.79 | 1428.93 | 12 day SMA | 1394.5 | 1391.79 | 1392.39 | 20 day SMA | 1407.65 | 1408.17 | 1408.55 | 35 day SMA | 1380.43 | 1379.69 | 1380.41 | 50 day SMA | 1403.22 | 1405.14 | 1406.64 | 100 day SMA | 1483.15 | 1484.83 | 1486.97 | 150 day SMA | 1506.14 | 1506.4 | 1506.73 | 200 day SMA | 1457.96 | 1456.65 | 1455.36 |
|
|