Use Dark Theme
bell notificationshomepagelogin

IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IpcaLab

Strong Daily Stock price targets for IpcaLab 524494 are 1370.88 and 1412.28

Daily Target 11362.32
Daily Target 21379.43
Daily Target 31403.7166666667
Daily Target 41420.83
Daily Target 51445.12

Daily price and volume Ipca Lab

Date Closing Open Range Volume
Wed 30 April 2025 1396.55 (0.26%) 1420.80 1386.60 - 1428.00 1.7572 times
Tue 29 April 2025 1392.90 (-1.42%) 1418.00 1380.00 - 1418.05 1.0573 times
Mon 28 April 2025 1412.95 (-0.34%) 1457.95 1394.80 - 1457.95 0.6142 times
Fri 25 April 2025 1417.75 (-1.96%) 1452.00 1402.00 - 1464.50 1.0994 times
Thu 24 April 2025 1446.15 (0.14%) 1464.00 1437.70 - 1469.95 0.4707 times
Tue 22 April 2025 1444.20 (1.45%) 1448.95 1417.65 - 1474.70 1.2142 times
Mon 21 April 2025 1423.60 (1.7%) 1404.40 1380.70 - 1430.00 0.7698 times
Thu 17 April 2025 1399.85 (-0.59%) 1399.05 1381.70 - 1415.75 0.3511 times
Wed 16 April 2025 1408.10 (3.23%) 1384.95 1355.65 - 1415.55 0.9183 times
Tue 15 April 2025 1364.05 (2.43%) 1349.70 1320.00 - 1375.00 1.7475 times
Fri 11 April 2025 1331.70 (2.73%) 1324.35 1310.00 - 1340.00 1.3567 times

 Daily chart IpcaLab

Weekly price and charts IpcaLab

Strong weekly Stock price targets for IpcaLab 524494 are 1349.3 and 1427.25

Weekly Target 11333.55
Weekly Target 21365.05
Weekly Target 31411.5
Weekly Target 41443
Weekly Target 51489.45

Weekly price and volumes for Ipca Lab

Date Closing Open Range Volume
Wed 30 April 2025 1396.55 (-1.5%) 1457.95 1380.00 - 1457.95 0.652 times
Fri 25 April 2025 1417.75 (1.28%) 1404.40 1380.70 - 1474.70 0.6759 times
Thu 17 April 2025 1399.85 (5.12%) 1349.70 1320.00 - 1415.75 0.5737 times
Fri 11 April 2025 1331.70 (-4.89%) 1337.95 1270.00 - 1370.05 0.9599 times
Fri 04 April 2025 1400.10 (-6.74%) 1501.30 1357.80 - 1501.30 1.5881 times
Fri 28 March 2025 1501.30 (6.71%) 1323.00 1320.00 - 1525.00 0.6615 times
Fri 21 March 2025 1406.95 (8.35%) 1306.95 1297.75 - 1431.85 0.976 times
Thu 13 March 2025 1298.50 (-2.41%) 1297.50 1281.05 - 1356.05 0.8335 times
Fri 07 March 2025 1330.60 (-1.69%) 1353.00 1317.55 - 1397.25 0.8542 times
Fri 28 February 2025 1353.45 (-6.37%) 1440.65 1338.40 - 1463.40 2.2253 times
Fri 21 February 2025 1445.55 (-1.11%) 1425.15 1418.00 - 1502.40 0.978 times

 weekly chart IpcaLab

Monthly price and charts IpcaLab

Strong monthly Stock price targets for IpcaLab 524494 are 1217.63 and 1448.93

Monthly Target 11157.98
Monthly Target 21277.27
Monthly Target 31389.2833333333
Monthly Target 41508.57
Monthly Target 51620.58

Monthly price and volumes Ipca Lab

Date Closing Open Range Volume
Wed 30 April 2025 1396.55 (-6.98%) 1501.30 1270.00 - 1501.30 0.143 times
Fri 28 March 2025 1501.30 (10.92%) 1353.00 1281.05 - 1525.00 0.1068 times
Fri 28 February 2025 1353.45 (-6.21%) 1407.85 1338.40 - 1530.95 0.3053 times
Fri 31 January 2025 1443.00 (-14.8%) 1709.95 1375.05 - 1757.65 0.2754 times
Tue 31 December 2024 1693.75 (9.74%) 1534.30 1470.70 - 1698.65 7.1841 times
Fri 29 November 2024 1543.40 (-2.8%) 1620.60 1475.35 - 1625.00 0.2633 times
Thu 31 October 2024 1587.80 (6.09%) 1502.45 1461.00 - 1708.70 0.2763 times
Mon 30 September 2024 1496.70 (8.15%) 1383.20 1375.70 - 1527.95 0.3974 times
Fri 30 August 2024 1383.85 (5.85%) 1309.00 1215.00 - 1429.50 0.5225 times
Wed 31 July 2024 1307.35 (15.27%) 1136.05 1114.00 - 1323.10 0.5259 times
Fri 28 June 2024 1134.20 (-1.55%) 1160.05 1060.95 - 1209.00 0.461 times

 monthly chart IpcaLab

DMA SMA EMA moving averages of Ipca Lab 524494

DMA (daily moving average) of Ipca Lab 524494

DMA period DMA value
5 day DMA 1413.26
12 day DMA 1394.5
20 day DMA 1407.65
35 day DMA 1380.43
50 day DMA 1403.22
100 day DMA 1483.15
150 day DMA 1506.14
200 day DMA 1457.96

EMA (exponential moving average) of Ipca Lab 524494

EMA period EMA current EMA prev EMA prev2
5 day EMA1405.61410.131418.75
12 day EMA1404.341405.751408.08
20 day EMA1401.071401.551402.46
35 day EMA1406.621407.211408.05
50 day EMA1408.471408.961409.62

SMA (simple moving average) of Ipca Lab 524494

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.261422.791428.93
12 day SMA1394.51391.791392.39
20 day SMA1407.651408.171408.55
35 day SMA1380.431379.691380.41
50 day SMA1403.221405.141406.64
100 day SMA1483.151484.831486.97
150 day SMA1506.141506.41506.73
200 day SMA1457.961456.651455.36
Back to top Use Dark Theme