IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab Strong Daily Stock price targets for IpcaLab 524494 are 1438.83 and 1477.83 | Daily Target 1 | 1431.22 | | Daily Target 2 | 1446.43 | | Daily Target 3 | 1470.2166666667 | | Daily Target 4 | 1485.43 | | Daily Target 5 | 1509.22 |
Daily price and volume Ipca Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1461.65 (-0.58%) |
1467.90 |
1455.00 - 1494.00 |
0.5041 times |
Tue 15 July 2025 |
1470.25 (0.89%) |
1466.25 |
1455.55 - 1476.10 |
0.564 times |
Mon 14 July 2025 |
1457.25 (0.55%) |
1448.60 |
1419.60 - 1470.00 |
0.4895 times |
Fri 11 July 2025 |
1449.25 (0.46%) |
1451.95 |
1432.85 - 1469.90 |
0.5865 times |
Thu 10 July 2025 |
1442.60 (-0.79%) |
1444.55 |
1430.00 - 1452.50 |
0.2981 times |
Wed 09 July 2025 |
1454.10 (-0.71%) |
1466.00 |
1443.15 - 1466.25 |
0.3844 times |
Tue 08 July 2025 |
1464.55 (0.54%) |
1457.85 |
1446.95 - 1467.60 |
0.433 times |
Mon 07 July 2025 |
1456.70 (2.24%) |
1400.05 |
1400.05 - 1468.15 |
4.2492 times |
Fri 04 July 2025 |
1424.85 (0.59%) |
1415.00 |
1403.50 - 1431.00 |
0.6939 times |
Thu 03 July 2025 |
1416.45 (3.15%) |
1375.00 |
1375.00 - 1433.35 |
1.7973 times |
Wed 02 July 2025 |
1373.25 (0.09%) |
1377.95 |
1363.05 - 1388.55 |
0.9492 times |
Weekly price and charts IpcaLab Strong weekly Stock price targets for IpcaLab 524494 are 1440.63 and 1515.03 | Weekly Target 1 | 1384.02 | | Weekly Target 2 | 1422.83 | | Weekly Target 3 | 1458.4166666667 | | Weekly Target 4 | 1497.23 | | Weekly Target 5 | 1532.82 |
Weekly price and volumes for Ipca Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1461.65 (0.86%) |
1448.60 |
1419.60 - 1494.00 |
0.3156 times |
Fri 11 July 2025 |
1449.25 (1.71%) |
1400.05 |
1400.05 - 1469.90 |
1.2058 times |
Fri 04 July 2025 |
1424.85 (6.83%) |
1359.80 |
1333.50 - 1433.35 |
1.1809 times |
Fri 27 June 2025 |
1333.80 (-1.99%) |
1351.00 |
1323.45 - 1372.70 |
0.7081 times |
Thu 19 June 2025 |
1360.85 (-0.46%) |
1340.05 |
1322.35 - 1369.90 |
1.174 times |
Fri 13 June 2025 |
1367.15 (-0.21%) |
1368.00 |
1352.55 - 1418.00 |
0.6785 times |
Fri 06 June 2025 |
1370.05 (-3.79%) |
1410.05 |
1365.00 - 1430.35 |
1.4398 times |
Fri 30 May 2025 |
1423.95 (-2.49%) |
1458.95 |
1410.00 - 1520.00 |
1.3843 times |
Fri 23 May 2025 |
1460.35 (4.87%) |
1390.40 |
1390.40 - 1495.60 |
1.0513 times |
Fri 16 May 2025 |
1392.50 (2.71%) |
1369.10 |
1337.50 - 1443.95 |
0.8616 times |
Fri 09 May 2025 |
1355.75 (-1.65%) |
1378.55 |
1326.70 - 1398.00 |
0.7107 times |
Monthly price and charts IpcaLab Strong monthly Stock price targets for IpcaLab 524494 are 1408.83 and 1546.83 | Monthly Target 1 | 1299.22 | | Monthly Target 2 | 1380.43 | | Monthly Target 3 | 1437.2166666667 | | Monthly Target 4 | 1518.43 | | Monthly Target 5 | 1575.22 |
Monthly price and volumes Ipca Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1461.65 (5.28%) |
1388.00 |
1356.00 - 1494.00 |
0.1112 times |
Mon 30 June 2025 |
1388.30 (-2.5%) |
1410.05 |
1322.35 - 1430.35 |
0.187 times |
Fri 30 May 2025 |
1423.95 (1.96%) |
1381.50 |
1326.70 - 1520.00 |
0.1868 times |
Wed 30 April 2025 |
1396.55 (-6.98%) |
1501.30 |
1270.00 - 1501.30 |
0.159 times |
Fri 28 March 2025 |
1501.30 (10.92%) |
1353.00 |
1281.05 - 1525.00 |
0.1188 times |
Fri 28 February 2025 |
1353.45 (-6.21%) |
1407.85 |
1338.40 - 1530.95 |
0.3396 times |
Fri 31 January 2025 |
1443.00 (-14.8%) |
1709.95 |
1375.05 - 1757.65 |
0.3064 times |
Tue 31 December 2024 |
1693.75 (9.74%) |
1534.30 |
1470.70 - 1698.65 |
7.991 times |
Fri 29 November 2024 |
1543.40 (-2.8%) |
1620.60 |
1475.35 - 1625.00 |
0.2928 times |
Thu 31 October 2024 |
1587.80 (6.09%) |
1502.45 |
1461.00 - 1708.70 |
0.3074 times |
Mon 30 September 2024 |
1496.70 (8.15%) |
1383.20 |
1375.70 - 1527.95 |
0.442 times |
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value | | 5 day DMA | 1456.2 | | 12 day DMA | 1436.91 | | 20 day DMA | 1403.24 | | 35 day DMA | 1400.85 | | 50 day DMA | 1405.73 | | 100 day DMA | 1401.29 | | 150 day DMA | 1454.45 | | 200 day DMA | 1479.83 | EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1457.56 | 1455.52 | 1448.16 | | 12 day EMA | 1437.81 | 1433.48 | 1426.8 | | 20 day EMA | 1422.63 | 1418.52 | 1413.08 | | 35 day EMA | 1413.62 | 1410.79 | 1407.29 | | 50 day EMA | 1409.36 | 1407.23 | 1404.66 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1456.2 | 1454.69 | 1453.55 | | 12 day SMA | 1436.91 | 1430.8 | 1419.43 | | 20 day SMA | 1403.24 | 1398 | 1392.6 | | 35 day SMA | 1400.85 | 1400.89 | 1400.7 | | 50 day SMA | 1405.73 | 1404.13 | 1402.51 | | 100 day SMA | 1401.29 | 1401.13 | 1401.49 | | 150 day SMA | 1454.45 | 1455 | 1455.28 | | 200 day SMA | 1479.83 | 1479.81 | 1479.84 |
|
|
