IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIpca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IpcaLab Strong Daily Stock price targets for IpcaLab 524494 are 1337.68 and 1361.73 | Daily Target 1 | 1333.13 | | Daily Target 2 | 1342.22 | | Daily Target 3 | 1357.1833333333 | | Daily Target 4 | 1366.27 | | Daily Target 5 | 1381.23 |
Daily price and volume Ipca Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1351.30 (-1.23%) |
1365.30 |
1348.10 - 1372.15 |
0.613 times |
Tue 02 September 2025 |
1368.15 (0.17%) |
1367.00 |
1364.00 - 1378.35 |
0.2182 times |
Mon 01 September 2025 |
1365.85 (-1.09%) |
1379.80 |
1358.00 - 1383.15 |
0.6757 times |
Fri 29 August 2025 |
1380.90 (-3.02%) |
1391.95 |
1379.40 - 1410.95 |
1.0217 times |
Thu 28 August 2025 |
1423.85 (-0.44%) |
1520.45 |
1393.90 - 1520.45 |
0.6977 times |
Tue 26 August 2025 |
1430.15 (2.16%) |
1388.60 |
1370.90 - 1458.00 |
2.0906 times |
Mon 25 August 2025 |
1399.85 (-1.06%) |
1429.30 |
1391.00 - 1430.05 |
0.7295 times |
Fri 22 August 2025 |
1414.85 (4.11%) |
1361.55 |
1341.10 - 1434.50 |
3.1739 times |
Thu 21 August 2025 |
1359.05 (-0.72%) |
1360.45 |
1356.35 - 1380.40 |
0.3773 times |
Wed 20 August 2025 |
1368.95 (-1.21%) |
1409.95 |
1361.10 - 1409.95 |
0.4024 times |
Tue 19 August 2025 |
1385.75 (0.08%) |
1449.95 |
1367.00 - 1449.95 |
0.9326 times |
Weekly price and charts IpcaLab Strong weekly Stock price targets for IpcaLab 524494 are 1332.18 and 1367.23 | Weekly Target 1 | 1325.8 | | Weekly Target 2 | 1338.55 | | Weekly Target 3 | 1360.85 | | Weekly Target 4 | 1373.6 | | Weekly Target 5 | 1395.9 |
Weekly price and volumes for Ipca Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1351.30 (-2.14%) |
1379.80 |
1348.10 - 1383.15 |
0.1921 times |
Fri 29 August 2025 |
1380.90 (-2.4%) |
1429.30 |
1370.90 - 1520.45 |
0.5786 times |
Fri 22 August 2025 |
1414.85 (3.44%) |
1362.45 |
1341.10 - 1449.95 |
0.7925 times |
Thu 14 August 2025 |
1367.85 (-1.21%) |
1398.50 |
1325.00 - 1402.95 |
2.9663 times |
Fri 08 August 2025 |
1384.55 (-4.65%) |
1440.35 |
1370.00 - 1474.90 |
0.4385 times |
Fri 01 August 2025 |
1452.00 (-3.96%) |
1492.05 |
1441.00 - 1560.00 |
1.0667 times |
Fri 25 July 2025 |
1511.80 (2.81%) |
1463.55 |
1441.50 - 1594.55 |
2.1446 times |
Fri 18 July 2025 |
1470.50 (1.47%) |
1448.60 |
1419.60 - 1494.00 |
0.307 times |
Fri 11 July 2025 |
1449.25 (1.71%) |
1400.05 |
1400.05 - 1469.90 |
0.7647 times |
Fri 04 July 2025 |
1424.85 (6.83%) |
1359.80 |
1333.50 - 1433.35 |
0.7489 times |
Fri 27 June 2025 |
1333.80 (-1.99%) |
1351.00 |
1323.45 - 1372.70 |
0.4491 times |
Monthly price and charts IpcaLab Strong monthly Stock price targets for IpcaLab 524494 are 1332.18 and 1367.23 | Monthly Target 1 | 1325.8 | | Monthly Target 2 | 1338.55 | | Monthly Target 3 | 1360.85 | | Monthly Target 4 | 1373.6 | | Monthly Target 5 | 1395.9 |
Monthly price and volumes Ipca Lab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1351.30 (-2.14%) |
1379.80 |
1348.10 - 1383.15 |
0.0135 times |
Fri 29 August 2025 |
1380.90 (-6.27%) |
1480.00 |
1325.00 - 1520.45 |
0.3415 times |
Thu 31 July 2025 |
1473.30 (6.12%) |
1388.00 |
1356.00 - 1594.55 |
0.3387 times |
Mon 30 June 2025 |
1388.30 (-2.5%) |
1410.05 |
1322.35 - 1430.35 |
0.1873 times |
Fri 30 May 2025 |
1423.95 (1.96%) |
1381.50 |
1326.70 - 1520.00 |
0.1872 times |
Wed 30 April 2025 |
1396.55 (-6.98%) |
1501.30 |
1270.00 - 1501.30 |
0.1593 times |
Fri 28 March 2025 |
1501.30 (10.92%) |
1353.00 |
1281.05 - 1525.00 |
0.1191 times |
Fri 28 February 2025 |
1353.45 (-6.21%) |
1407.85 |
1338.40 - 1530.95 |
0.3402 times |
Fri 31 January 2025 |
1443.00 (-14.8%) |
1709.95 |
1375.05 - 1757.65 |
0.307 times |
Tue 31 December 2024 |
1693.75 (9.74%) |
1534.30 |
1470.70 - 1698.65 |
8.0062 times |
Fri 29 November 2024 |
1543.40 (-2.8%) |
1620.60 |
1475.35 - 1625.00 |
0.2934 times |
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value | | 5 day DMA | 1378.01 | | 12 day DMA | 1386.11 | | 20 day DMA | 1383.31 | | 35 day DMA | 1424.39 | | 50 day DMA | 1418.47 | | 100 day DMA | 1408.56 | | 150 day DMA | 1415.77 | | 200 day DMA | 1457.88 | EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1371.77 | 1382 | 1388.93 | | 12 day EMA | 1383.88 | 1389.8 | 1393.74 | | 20 day EMA | 1392.65 | 1397 | 1400.03 | | 35 day EMA | 1397.73 | 1400.46 | 1402.36 | | 50 day EMA | 1409.15 | 1411.51 | 1413.28 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1378.01 | 1393.78 | 1400.12 | | 12 day SMA | 1386.11 | 1387.49 | 1387.15 | | 20 day SMA | 1383.31 | 1387.85 | 1392.04 | | 35 day SMA | 1424.39 | 1427.42 | 1429.74 | | 50 day SMA | 1418.47 | 1418.24 | 1418.1 | | 100 day SMA | 1408.56 | 1409.2 | 1409.45 | | 150 day SMA | 1415.77 | 1417.09 | 1418.41 | | 200 day SMA | 1457.88 | 1459.06 | 1460.27 |
|
|
