Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind Strong Daily Stock price targets for Svcind 524488 are 3.69 and 4.01 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.92 | | Daily Target 4 | 4.09 | | Daily Target 5 | 4.24 |
Daily price and volume Svcind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.94 (1.55%) |
4.07 |
3.75 - 4.07 |
1.2436 times |
Wed 16 April 2025 |
3.88 (3.74%) |
3.65 |
3.65 - 3.92 |
2.9776 times |
Tue 15 April 2025 |
3.74 (1.08%) |
3.64 |
3.60 - 3.84 |
0.5123 times |
Fri 11 April 2025 |
3.70 (1.65%) |
3.77 |
3.54 - 3.77 |
0.2234 times |
Wed 09 April 2025 |
3.64 (-1.89%) |
3.88 |
3.56 - 3.88 |
0.3635 times |
Tue 08 April 2025 |
3.71 (-1.33%) |
3.69 |
3.54 - 3.73 |
0.3402 times |
Fri 04 April 2025 |
3.76 (9.94%) |
3.76 |
3.76 - 3.76 |
0.6519 times |
Wed 02 April 2025 |
3.42 (2.09%) |
3.42 |
3.25 - 3.50 |
0.6498 times |
Tue 01 April 2025 |
3.35 (-4.83%) |
3.41 |
3.35 - 3.67 |
2.1478 times |
Fri 28 March 2025 |
3.52 (-3.56%) |
3.48 |
3.48 - 3.70 |
0.8898 times |
Wed 26 March 2025 |
3.65 (-1.35%) |
3.56 |
3.56 - 3.83 |
0.8461 times |
Weekly price and charts Svcind Strong weekly Stock price targets for Svcind 524488 are 3.77 and 4.24 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.67 | | Weekly Target 3 | 3.87 | | Weekly Target 4 | 4.14 | | Weekly Target 5 | 4.34 |
Weekly price and volumes for Svcind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.94 (6.49%) |
3.64 |
3.60 - 4.07 |
0.8757 times |
Fri 11 April 2025 |
3.70 (-1.6%) |
3.69 |
3.54 - 3.88 |
0.1715 times |
Fri 04 April 2025 |
3.76 (6.82%) |
3.41 |
3.25 - 3.76 |
0.6382 times |
Fri 28 March 2025 |
3.52 (-7.85%) |
3.99 |
3.48 - 3.99 |
0.7373 times |
Fri 21 March 2025 |
3.82 (-3.29%) |
4.11 |
3.60 - 4.11 |
1.8541 times |
Thu 13 March 2025 |
3.95 (2.86%) |
4.02 |
3.86 - 4.29 |
1.0705 times |
Fri 07 March 2025 |
3.84 (2.4%) |
3.73 |
3.31 - 3.88 |
1.0485 times |
Fri 28 February 2025 |
3.75 (-7.41%) |
4.00 |
3.75 - 4.33 |
1.1183 times |
Fri 21 February 2025 |
4.05 (3.85%) |
4.00 |
3.71 - 4.21 |
0.8274 times |
Fri 14 February 2025 |
3.90 (-11.36%) |
4.62 |
3.90 - 4.65 |
1.6585 times |
Fri 07 February 2025 |
4.40 (-2.44%) |
4.46 |
4.30 - 4.90 |
1.1257 times |
Monthly price and charts Svcind Strong monthly Stock price targets for Svcind 524488 are 3.6 and 4.42 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.44 | | Monthly Target 3 | 3.7533333333333 | | Monthly Target 4 | 4.26 | | Monthly Target 5 | 4.57 |
Monthly price and volumes Svcind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.94 (11.93%) |
3.41 |
3.25 - 4.07 |
0.1953 times |
Fri 28 March 2025 |
3.52 (-6.13%) |
3.73 |
3.31 - 4.29 |
0.546 times |
Fri 28 February 2025 |
3.75 (-16.85%) |
4.46 |
3.71 - 4.90 |
0.5482 times |
Fri 31 January 2025 |
4.51 (15.05%) |
3.88 |
3.79 - 5.85 |
1.6685 times |
Tue 31 December 2024 |
3.92 (-16.42%) |
4.87 |
3.57 - 5.12 |
0.5693 times |
Fri 29 November 2024 |
4.69 (-3.1%) |
5.08 |
4.46 - 5.17 |
0.5308 times |
Thu 31 October 2024 |
4.84 (-11.68%) |
5.57 |
4.33 - 5.71 |
0.8307 times |
Mon 30 September 2024 |
5.48 (25.69%) |
4.40 |
4.07 - 6.70 |
2.4965 times |
Fri 30 August 2024 |
4.36 (4.81%) |
4.18 |
4.11 - 5.28 |
1.7145 times |
Wed 31 July 2024 |
4.16 (3.48%) |
4.19 |
3.72 - 4.47 |
0.9002 times |
Fri 28 June 2024 |
4.02 (-12.61%) |
4.69 |
3.89 - 5.00 |
1.048 times |
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.67 | | 20 day DMA | 3.75 | | 35 day DMA | 3.81 | | 50 day DMA | 3.98 | | 100 day DMA | 4.26 | | 150 day DMA | 4.53 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.75 | 3.68 | | 12 day EMA | 3.75 | 3.71 | 3.68 | | 20 day EMA | 3.78 | 3.76 | 3.75 | | 35 day EMA | 3.92 | 3.92 | 3.92 | | 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.73 | 3.71 | | 12 day SMA | 3.67 | 3.66 | 3.65 | | 20 day SMA | 3.75 | 3.76 | 3.77 | | 35 day SMA | 3.81 | 3.8 | 3.8 | | 50 day SMA | 3.98 | 4 | 4.02 | | 100 day SMA | 4.26 | 4.27 | 4.28 | | 150 day SMA | 4.53 | 4.53 | 4.53 | | 200 day SMA | 4.47 | 4.47 | 4.47 |
|
|
