Svcind 524488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISvcind 524488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svcind Strong Daily Stock price targets for Svcind 524488 are 3.87 and 4.02 | Daily Target 1 | 3.76 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.91 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.06 |
Daily price and volume Svcind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.88 (-1.02%) |
3.86 |
3.85 - 4.00 |
1.0203 times |
Tue 15 July 2025 |
3.92 (2.08%) |
3.86 |
3.82 - 3.93 |
0.7193 times |
Mon 14 July 2025 |
3.84 (-4.71%) |
4.09 |
3.83 - 4.09 |
1.4473 times |
Fri 11 July 2025 |
4.03 (0.5%) |
4.08 |
3.71 - 4.19 |
1.1234 times |
Thu 10 July 2025 |
4.01 (2.82%) |
3.97 |
3.90 - 4.04 |
0.4849 times |
Wed 09 July 2025 |
3.90 (-0.51%) |
3.98 |
3.88 - 4.08 |
0.6428 times |
Tue 08 July 2025 |
3.92 (1.03%) |
3.87 |
3.87 - 4.15 |
1.2963 times |
Mon 07 July 2025 |
3.88 (-1.77%) |
4.00 |
3.87 - 4.02 |
0.8992 times |
Fri 04 July 2025 |
3.95 (-1.74%) |
3.99 |
3.82 - 4.10 |
1.2391 times |
Thu 03 July 2025 |
4.02 (-2.19%) |
4.13 |
4.00 - 4.18 |
1.1274 times |
Wed 02 July 2025 |
4.11 (0.24%) |
4.18 |
4.08 - 4.18 |
0.5784 times |
Weekly price and charts Svcind Strong weekly Stock price targets for Svcind 524488 are 3.72 and 3.99 | Weekly Target 1 | 3.66 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 3.93 | | Weekly Target 4 | 4.04 | | Weekly Target 5 | 4.2 |
Weekly price and volumes for Svcind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.88 (-3.72%) |
4.09 |
3.82 - 4.09 |
0.3916 times |
Fri 11 July 2025 |
4.03 (2.03%) |
4.00 |
3.71 - 4.19 |
0.5463 times |
Fri 04 July 2025 |
3.95 (-3.89%) |
4.25 |
3.82 - 4.44 |
0.7666 times |
Fri 27 June 2025 |
4.11 (2.24%) |
4.07 |
3.77 - 4.28 |
0.6799 times |
Thu 19 June 2025 |
4.02 (-3.83%) |
4.50 |
3.90 - 4.50 |
0.4467 times |
Fri 13 June 2025 |
4.18 (-2.11%) |
4.52 |
4.03 - 4.78 |
1.4795 times |
Fri 06 June 2025 |
4.27 (9.49%) |
4.06 |
3.82 - 4.87 |
3.3179 times |
Fri 30 May 2025 |
3.90 (8.03%) |
3.77 |
3.50 - 3.90 |
1.3446 times |
Fri 23 May 2025 |
3.61 (-2.43%) |
3.83 |
3.55 - 3.87 |
0.4892 times |
Fri 16 May 2025 |
3.70 (10.45%) |
3.48 |
3.45 - 3.79 |
0.5376 times |
Fri 09 May 2025 |
3.35 (-5.9%) |
3.63 |
3.29 - 3.70 |
0.5426 times |
Monthly price and charts Svcind Strong monthly Stock price targets for Svcind 524488 are 3.48 and 4.11 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.61 | | Monthly Target 3 | 3.9766666666667 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.61 |
Monthly price and volumes Svcind
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
3.88 (-6.05%) |
4.19 |
3.71 - 4.34 |
0.2569 times |
Mon 30 June 2025 |
4.13 (5.9%) |
4.06 |
3.77 - 4.87 |
1.0784 times |
Fri 30 May 2025 |
3.90 (9.86%) |
3.43 |
3.29 - 3.90 |
0.5383 times |
Wed 30 April 2025 |
3.55 (0.85%) |
3.41 |
3.25 - 4.18 |
0.5206 times |
Fri 28 March 2025 |
3.52 (-6.13%) |
3.73 |
3.31 - 4.29 |
0.8848 times |
Fri 28 February 2025 |
3.75 (-16.85%) |
4.46 |
3.71 - 4.90 |
0.8884 times |
Fri 31 January 2025 |
4.51 (15.05%) |
3.88 |
3.79 - 5.85 |
2.7039 times |
Tue 31 December 2024 |
3.92 (-16.42%) |
4.87 |
3.57 - 5.12 |
0.9225 times |
Fri 29 November 2024 |
4.69 (-3.1%) |
5.08 |
4.46 - 5.17 |
0.8602 times |
Thu 31 October 2024 |
4.84 (-11.68%) |
5.57 |
4.33 - 5.71 |
1.3461 times |
Mon 30 September 2024 |
5.48 (25.69%) |
4.40 |
4.07 - 6.70 |
4.0457 times |
DMA SMA EMA moving averages of Svcind 524488
DMA (daily moving average) of Svcind 524488
| DMA period | DMA value | | 5 day DMA | 3.94 | | 12 day DMA | 3.96 | | 20 day DMA | 4 | | 35 day DMA | 4.06 | | 50 day DMA | 3.92 | | 100 day DMA | 3.87 | | 150 day DMA | 4.08 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Svcind 524488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.91 | 3.93 | 3.93 | | 12 day EMA | 3.96 | 3.97 | 3.98 | | 20 day EMA | 3.97 | 3.98 | 3.99 | | 35 day EMA | 3.93 | 3.93 | 3.93 | | 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Svcind 524488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.94 | 3.94 | 3.94 | | 12 day SMA | 3.96 | 3.98 | 4 | | 20 day SMA | 4 | 4.01 | 4.02 | | 35 day SMA | 4.06 | 4.06 | 4.05 | | 50 day SMA | 3.92 | 3.91 | 3.91 | | 100 day SMA | 3.87 | 3.87 | 3.88 | | 150 day SMA | 4.08 | 4.08 | 4.09 | | 200 day SMA | 4.33 | 4.34 | 4.35 |
|
|
