RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRidhi Sidhi 524480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RidhiSidhi Strong Daily Stock price targets for RidhiSidhi 524480 are 596.1 and 632.4 | Daily Target 1 | 567.77 | | Daily Target 2 | 588.13 | | Daily Target 3 | 604.06666666667 | | Daily Target 4 | 624.43 | | Daily Target 5 | 640.37 |
Daily price and volume Ridhi Sidhi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
608.50 (1%) |
605.45 |
583.70 - 620.00 |
1.8032 times |
Tue 15 July 2025 |
602.45 (3.93%) |
650.00 |
593.50 - 650.00 |
1.7345 times |
Mon 14 July 2025 |
579.65 (1.68%) |
576.00 |
576.00 - 585.00 |
2.0761 times |
Fri 11 July 2025 |
570.05 (1.49%) |
561.10 |
552.05 - 576.95 |
0.5085 times |
Thu 10 July 2025 |
561.70 (-2.48%) |
578.85 |
560.00 - 578.85 |
0.4445 times |
Wed 09 July 2025 |
576.00 (5.04%) |
579.00 |
560.00 - 579.00 |
0.755 times |
Tue 08 July 2025 |
548.35 (-1.94%) |
570.00 |
546.00 - 570.00 |
1.1823 times |
Mon 07 July 2025 |
559.20 (-3.59%) |
580.00 |
555.00 - 580.00 |
0.3681 times |
Fri 04 July 2025 |
580.00 (1.98%) |
586.70 |
570.00 - 586.75 |
1.0045 times |
Thu 03 July 2025 |
568.75 (0.69%) |
555.05 |
555.05 - 570.65 |
0.1232 times |
Wed 02 July 2025 |
564.85 (0%) |
552.85 |
552.85 - 572.00 |
0.6645 times |
Weekly price and charts RidhiSidhi Strong weekly Stock price targets for RidhiSidhi 524480 are 592.25 and 666.25 | Weekly Target 1 | 537.5 | | Weekly Target 2 | 573 | | Weekly Target 3 | 611.5 | | Weekly Target 4 | 647 | | Weekly Target 5 | 685.5 |
Weekly price and volumes for Ridhi Sidhi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
608.50 (6.75%) |
576.00 |
576.00 - 650.00 |
1.1818 times |
Fri 11 July 2025 |
570.05 (-1.72%) |
580.00 |
546.00 - 580.00 |
0.686 times |
Fri 04 July 2025 |
580.00 (-1.58%) |
577.00 |
552.85 - 609.00 |
0.8262 times |
Fri 27 June 2025 |
589.30 (3.57%) |
574.80 |
569.10 - 610.00 |
0.5566 times |
Thu 19 June 2025 |
569.00 (-3.95%) |
580.00 |
555.00 - 599.55 |
0.2443 times |
Fri 13 June 2025 |
592.40 (-0.59%) |
600.00 |
531.05 - 625.00 |
0.5087 times |
Fri 06 June 2025 |
595.90 (6.2%) |
575.00 |
562.00 - 638.00 |
1.8517 times |
Fri 30 May 2025 |
561.10 (-0.49%) |
561.85 |
506.90 - 589.05 |
0.8886 times |
Fri 23 May 2025 |
563.85 (0.59%) |
561.90 |
551.40 - 594.70 |
0.6876 times |
Fri 16 May 2025 |
560.55 (8.07%) |
522.00 |
522.00 - 598.00 |
2.5685 times |
Fri 09 May 2025 |
518.70 (-3.17%) |
538.35 |
511.00 - 559.75 |
0.2689 times |
Monthly price and charts RidhiSidhi Strong monthly Stock price targets for RidhiSidhi 524480 are 577.25 and 681.25 | Monthly Target 1 | 497.5 | | Monthly Target 2 | 553 | | Monthly Target 3 | 601.5 | | Monthly Target 4 | 657 | | Monthly Target 5 | 705.5 |
Monthly price and volumes Ridhi Sidhi
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
608.50 (6.15%) |
573.35 |
546.00 - 650.00 |
0.3586 times |
Mon 30 June 2025 |
573.25 (2.17%) |
575.00 |
531.05 - 638.00 |
0.5593 times |
Fri 30 May 2025 |
561.10 (2.8%) |
534.35 |
506.90 - 598.00 |
0.7117 times |
Wed 30 April 2025 |
545.80 (4.04%) |
524.60 |
509.40 - 595.00 |
0.575 times |
Fri 28 March 2025 |
524.60 (-1.21%) |
472.10 |
472.10 - 583.00 |
1.1385 times |
Fri 28 February 2025 |
531.00 (-12.74%) |
596.10 |
482.45 - 636.00 |
0.4744 times |
Fri 31 January 2025 |
608.50 (-4.77%) |
659.95 |
555.05 - 668.95 |
1.5851 times |
Tue 31 December 2024 |
638.95 (-6.96%) |
697.35 |
617.00 - 700.00 |
1.3242 times |
Fri 29 November 2024 |
686.75 (11.19%) |
638.00 |
601.30 - 707.75 |
1.8146 times |
Thu 31 October 2024 |
617.65 (-5.6%) |
679.00 |
544.95 - 680.00 |
1.4586 times |
Mon 30 September 2024 |
654.30 (-2.18%) |
684.00 |
635.10 - 729.95 |
1.6979 times |
DMA SMA EMA moving averages of Ridhi Sidhi 524480
DMA (daily moving average) of Ridhi Sidhi 524480
| DMA period | DMA value | | 5 day DMA | 584.47 | | 12 day DMA | 573.7 | | 20 day DMA | 576.95 | | 35 day DMA | 581.78 | | 50 day DMA | 575.66 | | 100 day DMA | 555.47 | | 150 day DMA | 579.72 | | 200 day DMA | 593.94 | EMA (exponential moving average) of Ridhi Sidhi 524480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 590.51 | 581.51 | 571.04 | | 12 day EMA | 581.09 | 576.11 | 571.32 | | 20 day EMA | 579.1 | 576.01 | 573.23 | | 35 day EMA | 575.34 | 573.39 | 571.68 | | 50 day EMA | 574.29 | 572.89 | 571.68 |
SMA (simple moving average) of Ridhi Sidhi 524480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 584.47 | 577.97 | 567.15 | | 12 day SMA | 573.7 | 570.76 | 569.66 | | 20 day SMA | 576.95 | 575.87 | 575.19 | | 35 day SMA | 581.78 | 580.74 | 579.89 | | 50 day SMA | 575.66 | 574.33 | 573.3 | | 100 day SMA | 555.47 | 555.13 | 554.82 | | 150 day SMA | 579.72 | 580.24 | 580.79 | | 200 day SMA | 593.94 | 594.26 | 594.64 |
|
|
