RidhiSidhi 524480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRidhi Sidhi 524480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RidhiSidhi Strong Daily Stock price targets for RidhiSidhi 524480 are 550 and 570 | Daily Target 1 | 546.67 | | Daily Target 2 | 553.33 | | Daily Target 3 | 566.66666666667 | | Daily Target 4 | 573.33 | | Daily Target 5 | 586.67 |
Daily price and volume Ridhi Sidhi
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
560.00 (-1.57%) |
560.00 |
560.00 - 580.00 |
0.9168 times |
Thu 17 April 2025 |
568.95 (0.09%) |
560.00 |
545.00 - 572.10 |
0.5912 times |
Wed 16 April 2025 |
568.45 (3.6%) |
575.90 |
565.15 - 595.00 |
2.0236 times |
Tue 15 April 2025 |
548.70 (1.42%) |
550.00 |
546.05 - 579.00 |
1.3919 times |
Fri 11 April 2025 |
541.00 (5.13%) |
530.00 |
518.30 - 541.00 |
0.7866 times |
Wed 09 April 2025 |
514.60 (-1.98%) |
525.00 |
509.40 - 535.30 |
0.5279 times |
Tue 08 April 2025 |
525.00 (-1.12%) |
533.95 |
510.30 - 533.95 |
0.044 times |
Fri 04 April 2025 |
530.95 (-3.29%) |
560.00 |
520.00 - 560.00 |
1.457 times |
Wed 02 April 2025 |
549.00 (0.84%) |
545.00 |
544.40 - 566.85 |
1.0188 times |
Tue 01 April 2025 |
544.40 (3.77%) |
524.60 |
522.30 - 585.00 |
1.2423 times |
Fri 28 March 2025 |
524.60 (3.67%) |
507.00 |
494.00 - 538.00 |
1.1191 times |
Weekly price and charts RidhiSidhi Strong weekly Stock price targets for RidhiSidhi 524480 are 550 and 570 | Weekly Target 1 | 546.67 | | Weekly Target 2 | 553.33 | | Weekly Target 3 | 566.66666666667 | | Weekly Target 4 | 573.33 | | Weekly Target 5 | 586.67 |
Weekly price and volumes for Ridhi Sidhi
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
560.00 (-1.57%) |
560.00 |
560.00 - 580.00 |
0.1686 times |
Thu 17 April 2025 |
568.95 (5.17%) |
550.00 |
545.00 - 595.00 |
0.7368 times |
Fri 11 April 2025 |
541.00 (1.89%) |
533.95 |
509.40 - 541.00 |
0.2498 times |
Fri 04 April 2025 |
530.95 (1.21%) |
524.60 |
520.00 - 585.00 |
0.6838 times |
Fri 28 March 2025 |
524.60 (-2.34%) |
522.05 |
494.00 - 548.30 |
1.3643 times |
Fri 21 March 2025 |
537.15 (3.66%) |
566.00 |
503.00 - 566.00 |
1.7759 times |
Thu 13 March 2025 |
518.20 (-1.49%) |
526.50 |
499.95 - 583.00 |
3.334 times |
Fri 07 March 2025 |
526.05 (-0.93%) |
472.10 |
472.10 - 569.80 |
0.6828 times |
Fri 28 February 2025 |
531.00 (-4.19%) |
595.00 |
519.00 - 595.00 |
0.1854 times |
Fri 21 February 2025 |
554.20 (5.56%) |
530.00 |
482.45 - 568.00 |
0.8187 times |
Fri 14 February 2025 |
525.00 (-8.12%) |
579.00 |
515.00 - 580.00 |
0.6048 times |
Monthly price and charts RidhiSidhi Strong monthly Stock price targets for RidhiSidhi 524480 are 534.7 and 620.3 | Monthly Target 1 | 469.2 | | Monthly Target 2 | 514.6 | | Monthly Target 3 | 554.8 | | Monthly Target 4 | 600.2 | | Monthly Target 5 | 640.4 |
Monthly price and volumes Ridhi Sidhi
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
560.00 (6.75%) |
524.60 |
509.40 - 595.00 |
0.1713 times |
Fri 28 March 2025 |
524.60 (-1.21%) |
472.10 |
472.10 - 583.00 |
0.6667 times |
Fri 28 February 2025 |
531.00 (-12.74%) |
596.10 |
482.45 - 636.00 |
0.2778 times |
Fri 31 January 2025 |
608.50 (-4.77%) |
659.95 |
555.05 - 668.95 |
0.9283 times |
Tue 31 December 2024 |
638.95 (-6.96%) |
697.35 |
617.00 - 700.00 |
0.7755 times |
Fri 29 November 2024 |
686.75 (11.19%) |
638.00 |
601.30 - 707.75 |
1.0627 times |
Thu 31 October 2024 |
617.65 (-5.6%) |
679.00 |
544.95 - 680.00 |
0.8542 times |
Mon 30 September 2024 |
654.30 (-2.18%) |
684.00 |
635.10 - 729.95 |
0.9943 times |
Fri 30 August 2024 |
668.90 (-0.52%) |
659.00 |
535.00 - 761.00 |
2.8152 times |
Wed 31 July 2024 |
672.40 (14.87%) |
587.00 |
576.40 - 733.00 |
1.4539 times |
Fri 28 June 2024 |
585.35 (1.69%) |
590.00 |
530.10 - 601.00 |
0.4881 times |
DMA SMA EMA moving averages of Ridhi Sidhi 524480
DMA (daily moving average) of Ridhi Sidhi 524480
| DMA period | DMA value | | 5 day DMA | 557.42 | | 12 day DMA | 540.14 | | 20 day DMA | 533.33 | | 35 day DMA | 532.61 | | 50 day DMA | 543.2 | | 100 day DMA | 592.38 | | 150 day DMA | 607.95 | | 200 day DMA | 616.22 | EMA (exponential moving average) of Ridhi Sidhi 524480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 556.35 | 554.52 | 547.3 | | 12 day EMA | 545.25 | 542.57 | 537.78 | | 20 day EMA | 540.79 | 538.77 | 535.6 | | 35 day EMA | 543.59 | 542.62 | 541.07 | | 50 day EMA | 548.82 | 548.36 | 547.52 |
SMA (simple moving average) of Ridhi Sidhi 524480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 557.42 | 548.34 | 539.55 | | 12 day SMA | 540.14 | 536.94 | 534.54 | | 20 day SMA | 533.33 | 531.33 | 530.13 | | 35 day SMA | 532.61 | 530.99 | 528.73 | | 50 day SMA | 543.2 | 543.76 | 544.26 | | 100 day SMA | 592.38 | 593.25 | 594.04 | | 150 day SMA | 607.95 | 608.69 | 609.42 | | 200 day SMA | 616.22 | 616.33 | 616.4 |
|
|
