SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm Strong Daily Stock price targets for SyncomForm 524470 are 16.6 and 17 | Daily Target 1 | 16.28 | | Daily Target 2 | 16.51 | | Daily Target 3 | 16.683333333333 | | Daily Target 4 | 16.91 | | Daily Target 5 | 17.08 |
Daily price and volume Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.73 (-0.18%) |
16.46 |
16.46 - 16.86 |
0.44 times |
Tue 21 October 2025 |
16.76 (1.7%) |
16.71 |
16.68 - 16.97 |
0.5008 times |
Mon 20 October 2025 |
16.48 (0.73%) |
16.31 |
16.31 - 16.54 |
0.5289 times |
Fri 17 October 2025 |
16.36 (-0.43%) |
16.60 |
16.30 - 16.60 |
0.8137 times |
Thu 16 October 2025 |
16.43 (0.67%) |
16.20 |
16.20 - 16.70 |
0.9608 times |
Wed 15 October 2025 |
16.32 (-0.55%) |
16.17 |
16.17 - 16.50 |
0.8228 times |
Tue 14 October 2025 |
16.41 (-1.38%) |
16.84 |
16.28 - 16.84 |
1.2493 times |
Mon 13 October 2025 |
16.64 (-2%) |
17.18 |
16.60 - 17.18 |
0.9304 times |
Fri 10 October 2025 |
16.98 (0.18%) |
16.84 |
16.84 - 17.18 |
0.9046 times |
Thu 09 October 2025 |
16.95 (-0.94%) |
17.20 |
16.86 - 17.30 |
2.8487 times |
Wed 08 October 2025 |
17.11 (4.58%) |
16.60 |
16.60 - 17.41 |
5.1005 times |
Weekly price and charts SyncomForm Strong weekly Stock price targets for SyncomForm 524470 are 16.52 and 17.18 | Weekly Target 1 | 16.01 | | Weekly Target 2 | 16.37 | | Weekly Target 3 | 16.67 | | Weekly Target 4 | 17.03 | | Weekly Target 5 | 17.33 |
Weekly price and volumes for Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.73 (2.26%) |
16.31 |
16.31 - 16.97 |
0.2038 times |
Fri 17 October 2025 |
16.36 (-3.65%) |
17.18 |
16.17 - 17.18 |
0.6624 times |
Fri 10 October 2025 |
16.98 (0.59%) |
16.88 |
16.20 - 17.41 |
1.6006 times |
Fri 03 October 2025 |
16.88 (1.02%) |
16.24 |
15.70 - 17.06 |
1.5123 times |
Fri 26 September 2025 |
16.71 (-6.65%) |
17.71 |
16.50 - 17.90 |
1.3486 times |
Fri 19 September 2025 |
17.90 (-0.44%) |
17.63 |
17.57 - 18.38 |
1.2953 times |
Fri 12 September 2025 |
17.98 (4.78%) |
16.95 |
16.95 - 18.69 |
0.8594 times |
Fri 05 September 2025 |
17.16 (2.26%) |
16.79 |
16.33 - 17.43 |
0.9481 times |
Fri 29 August 2025 |
16.78 (-3.4%) |
17.37 |
16.51 - 17.50 |
0.7236 times |
Fri 22 August 2025 |
17.37 (0.7%) |
17.05 |
16.81 - 17.75 |
0.8459 times |
Thu 14 August 2025 |
17.25 (-5.69%) |
18.16 |
17.01 - 18.90 |
0.8254 times |
Monthly price and charts SyncomForm Strong monthly Stock price targets for SyncomForm 524470 are 16.22 and 17.93 | Monthly Target 1 | 14.9 | | Monthly Target 2 | 15.82 | | Monthly Target 3 | 16.613333333333 | | Monthly Target 4 | 17.53 | | Monthly Target 5 | 18.32 |
Monthly price and volumes Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.73 (3.72%) |
16.36 |
15.70 - 17.41 |
0.3795 times |
Tue 30 September 2025 |
16.13 (-3.87%) |
16.79 |
16.05 - 18.69 |
0.646 times |
Fri 29 August 2025 |
16.78 (-10.65%) |
18.02 |
16.51 - 18.90 |
0.4094 times |
Thu 31 July 2025 |
18.78 (-2.49%) |
18.30 |
17.30 - 19.44 |
0.6165 times |
Mon 30 June 2025 |
19.26 (-12.85%) |
22.10 |
18.50 - 22.79 |
1.2669 times |
Fri 30 May 2025 |
22.10 (35.42%) |
16.49 |
14.26 - 23.46 |
2.7376 times |
Wed 30 April 2025 |
16.32 (-0.79%) |
16.44 |
16.20 - 18.35 |
0.7727 times |
Fri 28 March 2025 |
16.45 (7.17%) |
15.13 |
14.10 - 18.46 |
1.2069 times |
Fri 28 February 2025 |
15.35 (-15.94%) |
18.34 |
15.20 - 19.35 |
0.8646 times |
Fri 31 January 2025 |
18.26 (-8.7%) |
20.40 |
16.20 - 21.08 |
1.0999 times |
Tue 31 December 2024 |
20.00 (-0.55%) |
20.05 |
19.47 - 23.95 |
1.532 times |
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value | | 5 day DMA | 16.55 | | 12 day DMA | 16.63 | | 20 day DMA | 16.63 | | 35 day DMA | 17.04 | | 50 day DMA | 17.11 | | 100 day DMA | 18.26 | | 150 day DMA | 17.96 | | 200 day DMA | 17.96 | EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.62 | 16.57 | 16.47 | | 12 day EMA | 16.64 | 16.62 | 16.59 | | 20 day EMA | 16.75 | 16.75 | 16.75 | | 35 day EMA | 16.9 | 16.91 | 16.92 | | 50 day EMA | 17.13 | 17.15 | 17.17 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.55 | 16.47 | 16.4 | | 12 day SMA | 16.63 | 16.6 | 16.61 | | 20 day SMA | 16.63 | 16.66 | 16.7 | | 35 day SMA | 17.04 | 17.05 | 17.05 | | 50 day SMA | 17.11 | 17.14 | 17.16 | | 100 day SMA | 18.26 | 18.31 | 18.36 | | 150 day SMA | 17.96 | 17.95 | 17.95 | | 200 day SMA | 17.96 | 17.98 | 17.99 |
|
|
