SyncomForm 524470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISyncom Form 524470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyncomForm Strong Daily Stock price targets for SyncomForm 524470 are 15.98 and 16.61 | Daily Target 1 | 15.86 | | Daily Target 2 | 16.09 | | Daily Target 3 | 16.49 | | Daily Target 4 | 16.72 | | Daily Target 5 | 17.12 |
Daily price and volume Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.32 (-2.86%) |
16.56 |
16.26 - 16.89 |
0.5565 times |
| Tue 29 April 2025 |
16.80 (-0.47%) |
17.18 |
16.68 - 17.19 |
0.6986 times |
| Mon 28 April 2025 |
16.88 (-0.94%) |
16.81 |
16.65 - 17.18 |
1.1527 times |
| Fri 25 April 2025 |
17.04 (-5.23%) |
17.62 |
16.83 - 18.05 |
1.7821 times |
| Thu 24 April 2025 |
17.98 (0.78%) |
17.50 |
17.50 - 18.35 |
1.5121 times |
| Tue 22 April 2025 |
17.84 (1.08%) |
17.66 |
17.66 - 18.10 |
0.9688 times |
| Mon 21 April 2025 |
17.65 (0.46%) |
17.63 |
17.42 - 17.70 |
0.9793 times |
| Thu 17 April 2025 |
17.57 (1.09%) |
17.39 |
17.37 - 17.74 |
0.3063 times |
| Wed 16 April 2025 |
17.38 (0.17%) |
17.58 |
17.30 - 17.58 |
0.3307 times |
| Tue 15 April 2025 |
17.35 (3.52%) |
17.40 |
16.97 - 17.49 |
1.7129 times |
| Fri 11 April 2025 |
16.76 (2.57%) |
17.55 |
16.62 - 17.72 |
1.6568 times |
Weekly price and charts SyncomForm Strong weekly Stock price targets for SyncomForm 524470 are 15.83 and 16.76 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.59 | | Weekly Target 4 | 16.92 | | Weekly Target 5 | 17.52 |
Weekly price and volumes for Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.32 (-4.23%) |
16.81 |
16.26 - 17.19 |
0.5034 times |
| Fri 25 April 2025 |
17.04 (-3.02%) |
17.63 |
16.83 - 18.35 |
1.0959 times |
| Thu 17 April 2025 |
17.57 (4.83%) |
17.40 |
16.97 - 17.74 |
0.4913 times |
| Fri 11 April 2025 |
16.76 (-2.39%) |
16.51 |
16.20 - 17.72 |
0.854 times |
| Fri 04 April 2025 |
17.17 (4.38%) |
16.44 |
16.30 - 17.81 |
0.6051 times |
| Fri 28 March 2025 |
16.45 (-2.89%) |
17.04 |
16.31 - 18.46 |
1.2796 times |
| Fri 21 March 2025 |
16.94 (8.52%) |
15.89 |
15.26 - 17.25 |
1.4039 times |
| Thu 13 March 2025 |
15.61 (-8.82%) |
17.35 |
15.53 - 17.35 |
0.9024 times |
| Fri 07 March 2025 |
17.12 (11.53%) |
15.13 |
14.10 - 17.43 |
1.9584 times |
| Fri 28 February 2025 |
15.35 (-9.71%) |
16.84 |
15.20 - 17.11 |
0.906 times |
| Fri 21 February 2025 |
17.00 (-3.24%) |
17.87 |
16.20 - 17.87 |
0.7535 times |
Monthly price and charts SyncomForm Strong monthly Stock price targets for SyncomForm 524470 are 15.19 and 17.34 | Monthly Target 1 | 14.81 | | Monthly Target 2 | 15.56 | | Monthly Target 3 | 16.956666666667 | | Monthly Target 4 | 17.71 | | Monthly Target 5 | 19.11 |
Monthly price and volumes Syncom Form
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
16.32 (-0.79%) |
16.44 |
16.20 - 18.35 |
0.2518 times |
| Fri 28 March 2025 |
16.45 (7.17%) |
15.13 |
14.10 - 18.46 |
0.3933 times |
| Fri 28 February 2025 |
15.35 (-15.94%) |
18.34 |
15.20 - 19.35 |
0.2818 times |
| Fri 31 January 2025 |
18.26 (-8.7%) |
20.40 |
16.20 - 21.08 |
0.3585 times |
| Tue 31 December 2024 |
20.00 (-0.55%) |
20.05 |
19.47 - 23.95 |
0.4993 times |
| Fri 29 November 2024 |
20.11 (-0.49%) |
20.39 |
19.47 - 22.08 |
0.3972 times |
| Thu 31 October 2024 |
20.21 (-7.34%) |
21.83 |
17.77 - 22.80 |
0.8127 times |
| Mon 30 September 2024 |
21.81 (5.36%) |
20.98 |
19.41 - 27.94 |
2.4841 times |
| Fri 30 August 2024 |
20.70 (31.51%) |
15.86 |
14.60 - 23.07 |
2.8657 times |
| Wed 31 July 2024 |
15.74 (26.53%) |
12.63 |
12.45 - 17.35 |
1.6555 times |
| Fri 28 June 2024 |
12.44 (3.84%) |
12.37 |
11.00 - 13.19 |
0.6462 times |
DMA SMA EMA moving averages of Syncom Form 524470
DMA (daily moving average) of Syncom Form 524470
| DMA period | DMA value | | 5 day DMA | 17 | | 12 day DMA | 17.16 | | 20 day DMA | 17.16 | | 35 day DMA | 16.64 | | 50 day DMA | 16.87 | | 100 day DMA | 18.33 | | 150 day DMA | 19.25 | | 200 day DMA | 18.7 | EMA (exponential moving average) of Syncom Form 524470
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.85 | 17.11 | 17.27 | | 12 day EMA | 17.04 | 17.17 | 17.24 | | 20 day EMA | 17.03 | 17.1 | 17.13 | | 35 day EMA | 17.05 | 17.09 | 17.11 | | 50 day EMA | 16.96 | 16.99 | 17 |
SMA (simple moving average) of Syncom Form 524470
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17 | 17.31 | 17.48 | | 12 day SMA | 17.16 | 17.19 | 17.22 | | 20 day SMA | 17.16 | 17.19 | 17.19 | | 35 day SMA | 16.64 | 16.63 | 16.62 | | 50 day SMA | 16.87 | 16.91 | 16.93 | | 100 day SMA | 18.33 | 18.36 | 18.39 | | 150 day SMA | 19.25 | 19.3 | 19.37 | | 200 day SMA | 18.7 | 18.68 | 18.66 |
|
|
