Indoeuro 524458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoeuro 524458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoeuro Strong Daily Stock price targets for Indoeuro 524458 are 12.5 and 14.78 | Daily Target 1 | 11.97 | | Daily Target 2 | 13.03 | | Daily Target 3 | 14.253333333333 | | Daily Target 4 | 15.31 | | Daily Target 5 | 16.53 |
Daily price and volume Indoeuro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.08 (-3.3%) |
15.48 |
13.20 - 15.48 |
0.3872 times |
Tue 15 April 2025 |
14.56 (9.64%) |
13.28 |
12.00 - 14.75 |
0.3836 times |
Fri 11 April 2025 |
13.28 (11.32%) |
12.00 |
12.00 - 13.75 |
0.9803 times |
Wed 09 April 2025 |
11.93 (8.26%) |
10.50 |
10.50 - 12.50 |
0.7153 times |
Tue 08 April 2025 |
11.02 (4.36%) |
10.75 |
10.00 - 11.25 |
1.9523 times |
Fri 04 April 2025 |
10.56 (14.78%) |
9.25 |
8.75 - 10.56 |
2.977 times |
Wed 02 April 2025 |
9.20 (-5.54%) |
10.00 |
8.91 - 10.00 |
0.1344 times |
Tue 01 April 2025 |
9.74 (1.99%) |
9.75 |
9.00 - 9.75 |
0.0432 times |
Fri 28 March 2025 |
9.55 (-1.55%) |
9.75 |
9.50 - 9.75 |
0.9751 times |
Wed 26 March 2025 |
9.70 (-5.46%) |
10.49 |
9.26 - 10.49 |
1.4513 times |
Tue 25 March 2025 |
10.26 (1.58%) |
10.25 |
9.50 - 10.50 |
0.7039 times |
Weekly price and charts Indoeuro Strong weekly Stock price targets for Indoeuro 524458 are 13.04 and 16.52 | Weekly Target 1 | 10.37 | | Weekly Target 2 | 12.23 | | Weekly Target 3 | 13.853333333333 | | Weekly Target 4 | 15.71 | | Weekly Target 5 | 17.33 |
Weekly price and volumes for Indoeuro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.08 (6.02%) |
13.28 |
12.00 - 15.48 |
0.2444 times |
Fri 11 April 2025 |
13.28 (25.76%) |
10.75 |
10.00 - 13.75 |
1.1565 times |
Fri 04 April 2025 |
10.56 (10.58%) |
9.75 |
8.75 - 10.56 |
1.0001 times |
Fri 28 March 2025 |
9.55 (-6.83%) |
10.50 |
9.25 - 10.50 |
1.436 times |
Fri 21 March 2025 |
10.25 (-3.21%) |
10.69 |
9.27 - 10.69 |
0.6211 times |
Thu 13 March 2025 |
10.59 (-7.67%) |
11.35 |
9.63 - 11.97 |
3.2434 times |
Fri 07 March 2025 |
11.47 (3.8%) |
10.83 |
10.26 - 11.55 |
0.5288 times |
Fri 28 February 2025 |
11.05 (-2.21%) |
11.80 |
10.70 - 11.80 |
0.3994 times |
Fri 21 February 2025 |
11.30 (-8.8%) |
12.99 |
11.30 - 12.99 |
0.3492 times |
Fri 14 February 2025 |
12.39 (5.9%) |
11.47 |
10.99 - 12.57 |
1.0211 times |
Fri 07 February 2025 |
11.70 (4.74%) |
11.78 |
11.15 - 12.42 |
0.4258 times |
Monthly price and charts Indoeuro Strong monthly Stock price targets for Indoeuro 524458 are 11.42 and 18.15 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 10.06 | | Monthly Target 3 | 12.77 | | Monthly Target 4 | 16.79 | | Monthly Target 5 | 19.5 |
Monthly price and volumes Indoeuro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.08 (47.43%) |
9.75 |
8.75 - 15.48 |
0.6264 times |
Fri 28 March 2025 |
9.55 (-13.57%) |
10.83 |
9.25 - 11.97 |
1.5207 times |
Fri 28 February 2025 |
11.05 (-1.07%) |
11.78 |
10.70 - 12.99 |
0.5728 times |
Fri 31 January 2025 |
11.17 (-31.01%) |
16.19 |
11.15 - 16.94 |
1.5961 times |
Tue 31 December 2024 |
16.19 (2.6%) |
16.25 |
14.75 - 17.49 |
0.654 times |
Fri 29 November 2024 |
15.78 (-7.07%) |
16.98 |
14.82 - 17.85 |
0.5042 times |
Thu 31 October 2024 |
16.98 (-0.12%) |
17.25 |
15.00 - 19.00 |
1.8153 times |
Mon 30 September 2024 |
17.00 (11.11%) |
16.06 |
13.64 - 17.32 |
1.5222 times |
Fri 30 August 2024 |
15.30 (2.75%) |
14.89 |
12.74 - 15.70 |
0.7566 times |
Wed 31 July 2024 |
14.89 (-0.27%) |
14.65 |
13.06 - 16.67 |
0.4318 times |
Fri 28 June 2024 |
14.93 (-10.38%) |
16.99 |
13.84 - 17.20 |
0.4099 times |
DMA SMA EMA moving averages of Indoeuro 524458
DMA (daily moving average) of Indoeuro 524458
| DMA period | DMA value | | 5 day DMA | 12.97 | | 12 day DMA | 11.17 | | 20 day DMA | 10.76 | | 35 day DMA | 11.02 | | 50 day DMA | 11.29 | | 100 day DMA | 13.48 | | 150 day DMA | 14.34 | | 200 day DMA | 14.44 | EMA (exponential moving average) of Indoeuro 524458
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.11 | 12.62 | 11.65 | | 12 day EMA | 11.86 | 11.46 | 10.9 | | 20 day EMA | 11.44 | 11.16 | 10.8 | | 35 day EMA | 11.41 | 11.25 | 11.06 | | 50 day EMA | 11.71 | 11.61 | 11.49 |
SMA (simple moving average) of Indoeuro 524458
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.97 | 12.27 | 11.2 | | 12 day SMA | 11.17 | 10.85 | 10.42 | | 20 day SMA | 10.76 | 10.64 | 10.49 | | 35 day SMA | 11.02 | 10.98 | 10.9 | | 50 day SMA | 11.29 | 11.29 | 11.29 | | 100 day SMA | 13.48 | 13.5 | 13.52 | | 150 day SMA | 14.34 | 14.35 | 14.35 | | 200 day SMA | 14.44 | 14.45 | 14.46 |
|
|
