Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICamex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camex Strong Daily Stock price targets for Camex 524440 are 36.88 and 39.97 | Daily Target 1 | 36.02 | | Daily Target 2 | 37.74 | | Daily Target 3 | 39.113333333333 | | Daily Target 4 | 40.83 | | Daily Target 5 | 42.2 |
Daily price and volume Camex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.45 (1.21%) |
40.49 |
37.40 - 40.49 |
0.8047 times |
Thu 22 May 2025 |
38.98 (0%) |
39.78 |
38.98 - 39.78 |
0.0585 times |
Wed 21 May 2025 |
38.98 (2.58%) |
39.40 |
37.50 - 39.40 |
0.9323 times |
Tue 20 May 2025 |
38.00 (0.24%) |
38.80 |
37.22 - 38.80 |
0.1393 times |
Mon 19 May 2025 |
37.91 (-0.24%) |
37.23 |
37.03 - 39.15 |
1.5226 times |
Fri 16 May 2025 |
38.00 (-0.13%) |
39.29 |
36.52 - 39.29 |
0.9083 times |
Thu 15 May 2025 |
38.05 (-2.19%) |
39.98 |
38.02 - 39.98 |
0.1596 times |
Wed 14 May 2025 |
38.90 (-0.08%) |
39.80 |
37.25 - 39.80 |
0.8171 times |
Tue 13 May 2025 |
38.93 (3.9%) |
39.30 |
36.00 - 39.30 |
0.7031 times |
Mon 12 May 2025 |
37.47 (-3.1%) |
39.44 |
37.05 - 39.98 |
3.9546 times |
Fri 09 May 2025 |
38.67 (0.39%) |
38.52 |
37.00 - 39.85 |
0.1929 times |
Weekly price and charts Camex Strong weekly Stock price targets for Camex 524440 are 38.24 and 41.7 | Weekly Target 1 | 35.53 | | Weekly Target 2 | 37.49 | | Weekly Target 3 | 38.99 | | Weekly Target 4 | 40.95 | | Weekly Target 5 | 42.45 |
Weekly price and volumes for Camex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.45 (3.82%) |
37.23 |
37.03 - 40.49 |
0.5714 times |
Fri 16 May 2025 |
38.00 (-1.73%) |
39.44 |
36.00 - 39.98 |
1.0814 times |
Fri 09 May 2025 |
38.67 (-2.25%) |
40.90 |
37.00 - 42.20 |
0.863 times |
Fri 02 May 2025 |
39.56 (-1.1%) |
41.70 |
38.12 - 42.60 |
0.5756 times |
Fri 25 April 2025 |
40.00 (3.73%) |
39.33 |
37.15 - 40.58 |
1.0593 times |
Thu 17 April 2025 |
38.56 (0.03%) |
38.60 |
37.01 - 41.00 |
0.3163 times |
Fri 11 April 2025 |
38.55 (-0.28%) |
39.50 |
36.56 - 40.01 |
0.2203 times |
Fri 04 April 2025 |
38.66 (12.03%) |
33.65 |
33.65 - 39.50 |
0.6522 times |
Fri 28 March 2025 |
34.51 (-0.83%) |
36.50 |
33.22 - 37.00 |
2.3882 times |
Fri 21 March 2025 |
34.80 (-1.47%) |
34.74 |
32.52 - 36.55 |
2.2723 times |
Thu 13 March 2025 |
35.32 (0.26%) |
35.95 |
32.05 - 35.99 |
2.046 times |
Monthly price and charts Camex Strong monthly Stock price targets for Camex 524440 are 34.63 and 40.83 | Monthly Target 1 | 33.02 | | Monthly Target 2 | 36.23 | | Monthly Target 3 | 39.216666666667 | | Monthly Target 4 | 42.43 | | Monthly Target 5 | 45.42 |
Monthly price and volumes Camex
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.45 (-3.31%) |
41.90 |
36.00 - 42.20 |
0.2526 times |
Wed 30 April 2025 |
40.80 (18.23%) |
33.65 |
33.65 - 42.60 |
0.2547 times |
Fri 28 March 2025 |
34.51 (-1.03%) |
37.99 |
31.50 - 40.50 |
0.8461 times |
Fri 28 February 2025 |
34.87 (-34.39%) |
55.14 |
33.90 - 55.14 |
1.1478 times |
Fri 31 January 2025 |
53.15 (-12.58%) |
61.73 |
48.75 - 64.00 |
1.1095 times |
Tue 31 December 2024 |
60.80 (2.91%) |
60.99 |
56.80 - 70.94 |
1.2508 times |
Fri 29 November 2024 |
59.08 (1.04%) |
59.65 |
56.01 - 63.79 |
1.1811 times |
Thu 31 October 2024 |
58.47 (9.33%) |
56.15 |
47.01 - 59.90 |
0.9321 times |
Mon 30 September 2024 |
53.48 (-4.11%) |
54.66 |
51.26 - 56.80 |
0.7156 times |
Fri 30 August 2024 |
55.77 (-7.16%) |
61.50 |
51.36 - 63.89 |
2.3096 times |
Wed 31 July 2024 |
60.07 (-7.83%) |
65.00 |
56.79 - 73.98 |
2.3235 times |
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value | | 5 day DMA | 38.66 | | 12 day DMA | 38.49 | | 20 day DMA | 39.12 | | 35 day DMA | 38.56 | | 50 day DMA | 37.48 | | 100 day DMA | 44.57 | | 150 day DMA | 49.47 | | 200 day DMA | 51.16 | EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.89 | 38.61 | 38.43 | | 12 day EMA | 38.76 | 38.64 | 38.58 | | 20 day EMA | 38.69 | 38.61 | 38.57 | | 35 day EMA | 38.18 | 38.1 | 38.05 | | 50 day EMA | 37.59 | 37.51 | 37.45 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.66 | 38.37 | 38.19 | | 12 day SMA | 38.49 | 38.56 | 38.69 | | 20 day SMA | 39.12 | 39.13 | 39.13 | | 35 day SMA | 38.56 | 38.46 | 38.34 | | 50 day SMA | 37.48 | 37.39 | 37.33 | | 100 day SMA | 44.57 | 44.79 | 45.04 | | 150 day SMA | 49.47 | 49.57 | 49.68 | | 200 day SMA | 51.16 | 51.26 | 51.36 |
|
|
