AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianPetro Strong Daily Stock price targets for AsianPetro 524434 are 8.06 and 9.2 | Daily Target 1 | 7.17 | | Daily Target 2 | 7.81 | | Daily Target 3 | 8.3066666666667 | | Daily Target 4 | 8.95 | | Daily Target 5 | 9.45 |
Daily price and volume Asian Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.46 (5.09%) |
8.20 |
7.66 - 8.80 |
2.3554 times |
Tue 02 September 2025 |
8.05 (2.94%) |
7.82 |
7.56 - 8.14 |
1.4641 times |
Mon 01 September 2025 |
7.82 (-2.98%) |
8.25 |
7.15 - 8.25 |
0.5916 times |
Fri 29 August 2025 |
8.06 (0%) |
8.02 |
8.02 - 8.06 |
0.0416 times |
Thu 28 August 2025 |
8.06 (-1.59%) |
8.03 |
7.80 - 8.10 |
0.3197 times |
Tue 26 August 2025 |
8.19 (-0.36%) |
8.03 |
7.84 - 8.39 |
1.013 times |
Mon 25 August 2025 |
8.22 (-1.32%) |
8.48 |
7.90 - 8.48 |
0.8347 times |
Fri 22 August 2025 |
8.33 (3.61%) |
8.04 |
7.80 - 8.43 |
0.9702 times |
Thu 21 August 2025 |
8.04 (3.74%) |
7.76 |
7.76 - 8.45 |
1.3224 times |
Wed 20 August 2025 |
7.75 (-2.52%) |
7.99 |
7.30 - 8.20 |
1.0872 times |
Tue 19 August 2025 |
7.95 (-2.93%) |
8.44 |
7.00 - 8.44 |
2.2851 times |
Weekly price and charts AsianPetro Strong weekly Stock price targets for AsianPetro 524434 are 7.81 and 9.46 | Weekly Target 1 | 6.49 | | Weekly Target 2 | 7.47 | | Weekly Target 3 | 8.1366666666667 | | Weekly Target 4 | 9.12 | | Weekly Target 5 | 9.79 |
Weekly price and volumes for Asian Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.46 (4.96%) |
8.25 |
7.15 - 8.80 |
0.5693 times |
Fri 29 August 2025 |
8.06 (-3.24%) |
8.48 |
7.80 - 8.48 |
0.2851 times |
Fri 22 August 2025 |
8.33 (4.26%) |
7.86 |
7.00 - 8.46 |
1.3274 times |
Thu 14 August 2025 |
7.99 (-5.22%) |
8.43 |
7.86 - 8.50 |
0.3931 times |
Fri 08 August 2025 |
8.43 (3.06%) |
8.40 |
7.72 - 8.45 |
0.6267 times |
Fri 01 August 2025 |
8.18 (1.24%) |
8.18 |
8.02 - 8.78 |
0.752 times |
Fri 25 July 2025 |
8.08 (-9.52%) |
8.82 |
7.88 - 9.52 |
1.505 times |
Fri 18 July 2025 |
8.93 (-0.67%) |
8.76 |
8.52 - 9.20 |
1.4682 times |
Fri 11 July 2025 |
8.99 (-3.44%) |
9.31 |
8.63 - 9.45 |
1.0826 times |
Fri 04 July 2025 |
9.31 (2.76%) |
9.00 |
8.82 - 9.75 |
1.9906 times |
Fri 27 June 2025 |
9.06 (-4.73%) |
9.79 |
8.90 - 9.79 |
0.7676 times |
Monthly price and charts AsianPetro Strong monthly Stock price targets for AsianPetro 524434 are 7.81 and 9.46 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 8.1366666666667 | | Monthly Target 4 | 9.12 | | Monthly Target 5 | 9.79 |
Monthly price and volumes Asian Petro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.46 (4.96%) |
8.25 |
7.15 - 8.80 |
0.0904 times |
Fri 29 August 2025 |
8.06 (-6.28%) |
8.78 |
7.00 - 8.78 |
0.5097 times |
Thu 31 July 2025 |
8.60 (-8.41%) |
9.39 |
7.88 - 9.75 |
0.9234 times |
Mon 30 June 2025 |
9.39 (4.33%) |
9.00 |
8.40 - 10.10 |
0.6363 times |
Fri 30 May 2025 |
9.00 (0.67%) |
8.66 |
7.70 - 9.60 |
1.3454 times |
Wed 30 April 2025 |
8.94 (10.78%) |
8.23 |
7.99 - 9.81 |
0.4918 times |
Fri 28 March 2025 |
8.07 (-13.04%) |
9.28 |
7.76 - 9.81 |
0.8553 times |
Fri 28 February 2025 |
9.28 (-1.49%) |
9.38 |
9.00 - 10.13 |
0.4355 times |
Fri 31 January 2025 |
9.42 (-30.43%) |
12.87 |
8.65 - 12.87 |
4.3646 times |
Tue 31 December 2024 |
13.54 (-18.14%) |
16.89 |
13.54 - 17.88 |
0.3475 times |
Fri 29 November 2024 |
16.54 (7.82%) |
15.95 |
15.15 - 22.61 |
0.4956 times |
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value | | 5 day DMA | 8.09 | | 12 day DMA | 8.09 | | 20 day DMA | 8.13 | | 35 day DMA | 8.34 | | 50 day DMA | 8.58 | | 100 day DMA | 8.74 | | 150 day DMA | 8.94 | | 200 day DMA | 10.55 | EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.17 | 8.02 | 8.01 | | 12 day EMA | 8.14 | 8.08 | 8.08 | | 20 day EMA | 8.2 | 8.17 | 8.18 | | 35 day EMA | 8.39 | 8.39 | 8.41 | | 50 day EMA | 8.61 | 8.62 | 8.64 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.09 | 8.04 | 8.07 | | 12 day SMA | 8.09 | 8.05 | 8.06 | | 20 day SMA | 8.13 | 8.13 | 8.13 | | 35 day SMA | 8.34 | 8.36 | 8.39 | | 50 day SMA | 8.58 | 8.61 | 8.64 | | 100 day SMA | 8.74 | 8.74 | 8.75 | | 150 day SMA | 8.94 | 8.94 | 8.95 | | 200 day SMA | 10.55 | 10.59 | 10.63 |
|
|
