Use Dark Theme
bell notificationshomepagelogin

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 8.5 and 9

Daily Target 18.08
Daily Target 28.42
Daily Target 38.5833333333333
Daily Target 48.92
Daily Target 59.08

Daily price and volume Asian Petro

Date Closing Open Range Volume
Fri 23 May 2025 8.75 (4.92%) 8.70 8.25 - 8.75 1.1258 times
Thu 22 May 2025 8.34 (1.21%) 8.23 8.12 - 8.65 0.7176 times
Wed 21 May 2025 8.24 (3.91%) 8.29 8.07 - 8.29 0.5249 times
Tue 20 May 2025 7.93 (-3.88%) 8.33 7.92 - 8.33 0.2595 times
Mon 19 May 2025 8.25 (2.48%) 8.29 8.05 - 8.29 0.3312 times
Fri 16 May 2025 8.05 (0.37%) 8.33 7.90 - 8.33 0.7054 times
Thu 15 May 2025 8.02 (-1.23%) 8.12 7.72 - 8.35 1.697 times
Wed 14 May 2025 8.12 (0.5%) 8.12 7.70 - 8.30 2.1511 times
Tue 13 May 2025 8.08 (-3.35%) 8.45 8.00 - 8.54 0.4506 times
Mon 12 May 2025 8.36 (-0.24%) 8.68 7.97 - 8.68 2.0369 times
Fri 09 May 2025 8.38 (1.7%) 8.55 8.24 - 8.55 0.1392 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.34 and 9.17

Weekly Target 17.64
Weekly Target 28.2
Weekly Target 38.4733333333333
Weekly Target 49.03
Weekly Target 59.3

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Fri 23 May 2025 8.75 (8.7%) 8.29 7.92 - 8.75 1.0987 times
Fri 16 May 2025 8.05 (-3.94%) 8.68 7.70 - 8.68 2.6145 times
Fri 09 May 2025 8.38 (-6.89%) 8.66 8.06 - 9.24 0.7562 times
Fri 02 May 2025 9.00 (0.22%) 8.70 8.66 - 9.38 0.5664 times
Fri 25 April 2025 8.98 (-3.96%) 9.81 8.49 - 9.81 0.6183 times
Thu 17 April 2025 9.35 (4.35%) 9.14 8.90 - 9.45 0.5833 times
Fri 11 April 2025 8.96 (-0.44%) 8.57 8.27 - 9.39 0.4793 times
Fri 04 April 2025 9.00 (11.52%) 8.23 7.99 - 9.13 0.4092 times
Fri 28 March 2025 8.07 (-6.27%) 8.97 7.76 - 9.04 1.8955 times
Fri 21 March 2025 8.61 (-7.12%) 9.20 8.02 - 9.67 0.9785 times
Thu 13 March 2025 9.27 (-2.93%) 9.81 8.97 - 9.81 0.8419 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 8.23 and 9.77

Monthly Target 17.02
Monthly Target 27.89
Monthly Target 38.5633333333333
Monthly Target 49.43
Monthly Target 510.1

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Fri 23 May 2025 8.75 (-2.13%) 8.66 7.70 - 9.24 0.9219 times
Wed 30 April 2025 8.94 (10.78%) 8.23 7.99 - 9.81 0.5226 times
Fri 28 March 2025 8.07 (-13.04%) 9.28 7.76 - 9.81 0.9088 times
Fri 28 February 2025 9.28 (-1.49%) 9.38 9.00 - 10.13 0.4627 times
Fri 31 January 2025 9.42 (-30.43%) 12.87 8.65 - 12.87 4.6377 times
Tue 31 December 2024 13.54 (-18.14%) 16.89 13.54 - 17.88 0.3692 times
Fri 29 November 2024 16.54 (7.82%) 15.95 15.15 - 22.61 0.5266 times
Thu 31 October 2024 15.34 (-29.47%) 22.50 14.31 - 25.42 1.0736 times
Mon 30 September 2024 21.75 (-3.76%) 22.60 20.31 - 23.50 0.1898 times
Fri 30 August 2024 22.60 (-8.91%) 24.31 19.72 - 25.53 0.3871 times
Wed 31 July 2024 24.81 (70.99%) 15.50 14.17 - 27.45 1.5611 times

monthly chart AsianPetro

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.23
20 day DMA 8.46
35 day DMA 8.61
50 day DMA 8.73
100 day DMA 9.7
150 day DMA 12.76
200 day DMA 15.1

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.218.14
12 day EMA8.358.288.27
20 day EMA8.438.48.41
35 day EMA8.568.558.56
50 day EMA8.738.738.75

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.168.1
12 day SMA8.238.218.22
20 day SMA8.468.478.52
35 day SMA8.618.598.6
50 day SMA8.738.758.76
100 day SMA9.79.789.86
150 day SMA12.7612.8412.93
200 day SMA15.115.1715.25
Back to top Use Dark Theme