NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi Strong Daily Stock price targets for NorrisMedi 524414 are 20.36 and 21.79 | Daily Target 1 | 19.17 | | Daily Target 2 | 20.11 | | Daily Target 3 | 20.596666666667 | | Daily Target 4 | 21.54 | | Daily Target 5 | 22.03 |
Daily price and volume Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.06 (9.86%) |
20.85 |
19.65 - 21.08 |
1.6125 times |
Thu 22 May 2025 |
19.17 (-1.19%) |
19.49 |
18.05 - 21.34 |
1.746 times |
Wed 21 May 2025 |
19.40 (4.81%) |
20.36 |
17.00 - 20.36 |
1.517 times |
Tue 20 May 2025 |
18.51 (8.18%) |
18.50 |
18.04 - 18.80 |
1.1868 times |
Mon 19 May 2025 |
17.11 (3.82%) |
16.85 |
16.48 - 18.10 |
1.2799 times |
Fri 16 May 2025 |
16.48 (0.06%) |
16.89 |
16.12 - 17.50 |
0.7381 times |
Thu 15 May 2025 |
16.47 (-3.12%) |
17.34 |
16.10 - 18.00 |
0.4295 times |
Wed 14 May 2025 |
17.00 (-0.82%) |
16.80 |
16.80 - 17.57 |
0.2224 times |
Tue 13 May 2025 |
17.14 (-1.15%) |
17.69 |
15.61 - 17.69 |
0.7747 times |
Mon 12 May 2025 |
17.34 (2%) |
17.35 |
15.35 - 17.35 |
0.493 times |
Fri 09 May 2025 |
17.00 (-2.52%) |
17.00 |
17.00 - 17.01 |
0.0485 times |
Weekly price and charts NorrisMedi Strong weekly Stock price targets for NorrisMedi 524414 are 18.77 and 23.63 | Weekly Target 1 | 14.77 | | Weekly Target 2 | 17.91 | | Weekly Target 3 | 19.626666666667 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 24.49 |
Weekly price and volumes for Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.06 (27.79%) |
16.85 |
16.48 - 21.34 |
3.5391 times |
Fri 16 May 2025 |
16.48 (-3.06%) |
17.35 |
15.35 - 18.00 |
1.2811 times |
Fri 09 May 2025 |
17.00 (3.91%) |
16.69 |
14.81 - 17.90 |
0.3654 times |
Fri 02 May 2025 |
16.36 (-3.76%) |
18.69 |
16.00 - 18.70 |
1.0865 times |
Fri 25 April 2025 |
17.00 (-3.46%) |
17.26 |
16.11 - 19.09 |
1.1586 times |
Thu 17 April 2025 |
17.61 (0.06%) |
19.35 |
16.25 - 20.25 |
1.2282 times |
Fri 11 April 2025 |
17.60 (13.84%) |
14.78 |
14.78 - 17.60 |
0.227 times |
Fri 04 April 2025 |
15.46 (-7.87%) |
17.20 |
15.46 - 17.61 |
0.1995 times |
Fri 28 March 2025 |
16.78 (-10.32%) |
19.08 |
16.53 - 19.20 |
0.3776 times |
Fri 21 March 2025 |
18.71 (1.96%) |
18.72 |
17.50 - 19.45 |
0.5369 times |
Thu 13 March 2025 |
18.35 (7.37%) |
17.09 |
16.75 - 18.44 |
0.6174 times |
Monthly price and charts NorrisMedi Strong monthly Stock price targets for NorrisMedi 524414 are 17.94 and 24.47 | Monthly Target 1 | 12.54 | | Monthly Target 2 | 16.8 | | Monthly Target 3 | 19.07 | | Monthly Target 4 | 23.33 | | Monthly Target 5 | 25.6 |
Monthly price and volumes Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
21.06 (26.49%) |
17.07 |
14.81 - 21.34 |
0.984 times |
Wed 30 April 2025 |
16.65 (-0.77%) |
17.20 |
14.78 - 20.25 |
0.7102 times |
Fri 28 March 2025 |
16.78 (-14.39%) |
19.60 |
16.53 - 19.60 |
0.4259 times |
Fri 28 February 2025 |
19.60 (-14.71%) |
22.75 |
19.60 - 22.98 |
0.1431 times |
Fri 31 January 2025 |
22.98 (32.45%) |
17.35 |
16.67 - 24.65 |
1.5981 times |
Tue 31 December 2024 |
17.35 (-11.57%) |
20.60 |
17.35 - 23.16 |
0.6562 times |
Fri 29 November 2024 |
19.62 (14.6%) |
17.75 |
17.55 - 27.74 |
1.4734 times |
Thu 31 October 2024 |
17.12 (-8.11%) |
18.63 |
15.73 - 20.30 |
0.9681 times |
Mon 30 September 2024 |
18.63 (28.57%) |
14.80 |
13.77 - 19.82 |
2.1926 times |
Fri 30 August 2024 |
14.49 (13.11%) |
12.81 |
12.81 - 15.54 |
0.8484 times |
Wed 31 July 2024 |
12.81 (9.02%) |
12.28 |
12.00 - 15.69 |
0.7094 times |
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value | | 5 day DMA | 19.05 | | 12 day DMA | 17.84 | | 20 day DMA | 17.33 | | 35 day DMA | 17.18 | | 50 day DMA | 17.53 | | 100 day DMA | 19.01 | | 150 day DMA | 19.4 | | 200 day DMA | 18.45 | EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.31 | 18.44 | 18.07 | | 12 day EMA | 18.23 | 17.72 | 17.46 | | 20 day EMA | 17.83 | 17.49 | 17.31 | | 35 day EMA | 17.75 | 17.55 | 17.45 | | 50 day EMA | 17.91 | 17.78 | 17.72 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.05 | 18.13 | 17.59 | | 12 day SMA | 17.84 | 17.45 | 17.18 | | 20 day SMA | 17.33 | 17.11 | 17.01 | | 35 day SMA | 17.18 | 17.11 | 17.1 | | 50 day SMA | 17.53 | 17.51 | 17.52 | | 100 day SMA | 19.01 | 19 | 19 | | 150 day SMA | 19.4 | 19.37 | 19.35 | | 200 day SMA | 18.45 | 18.41 | 18.38 |
|
|
