NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi Strong Daily Stock price targets for NorrisMedi 524414 are 14.83 and 15.65 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.61 | | Daily Target 3 | 15.046666666667 | | Daily Target 4 | 15.43 | | Daily Target 5 | 15.87 |
Daily price and volume Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.00 (2.25%) |
14.67 |
14.66 - 15.48 |
1.0146 times |
Thu 04 December 2025 |
14.67 (4.41%) |
14.05 |
14.00 - 14.74 |
1.5518 times |
Wed 03 December 2025 |
14.05 (-3.24%) |
14.02 |
14.02 - 14.45 |
0.1873 times |
Tue 02 December 2025 |
14.52 (0%) |
14.59 |
14.52 - 14.59 |
0.2502 times |
Mon 01 December 2025 |
14.52 (-3.2%) |
15.75 |
14.50 - 15.75 |
0.8534 times |
Fri 28 November 2025 |
15.00 (0%) |
15.00 |
15.00 - 15.00 |
0.4758 times |
Thu 27 November 2025 |
15.00 (-1.64%) |
15.56 |
15.00 - 15.56 |
0.6539 times |
Wed 26 November 2025 |
15.25 (-6.73%) |
16.35 |
15.00 - 16.35 |
3.802 times |
Tue 25 November 2025 |
16.35 (5.62%) |
15.20 |
15.20 - 16.50 |
0.2794 times |
Mon 24 November 2025 |
15.48 (-5.9%) |
16.75 |
15.25 - 16.75 |
0.9317 times |
Fri 21 November 2025 |
16.45 (0.92%) |
15.97 |
15.50 - 16.45 |
0.7214 times |
Weekly price and charts NorrisMedi Strong weekly Stock price targets for NorrisMedi 524414 are 13.63 and 15.38 | Weekly Target 1 | 13.17 | | Weekly Target 2 | 14.08 | | Weekly Target 3 | 14.916666666667 | | Weekly Target 4 | 15.83 | | Weekly Target 5 | 16.67 |
Weekly price and volumes for Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.00 (0%) |
15.75 |
14.00 - 15.75 |
0.6197 times |
Fri 28 November 2025 |
15.00 (-8.81%) |
16.75 |
15.00 - 16.75 |
0.9869 times |
Fri 21 November 2025 |
16.45 (7.24%) |
15.65 |
15.00 - 16.45 |
0.9072 times |
Fri 14 November 2025 |
15.34 (-7.03%) |
16.50 |
15.11 - 17.00 |
0.539 times |
Fri 07 November 2025 |
16.50 (4.43%) |
16.12 |
15.04 - 16.93 |
1.389 times |
Fri 31 October 2025 |
15.80 (-4.93%) |
15.30 |
15.00 - 16.68 |
1.7777 times |
Thu 23 October 2025 |
16.62 (-1.01%) |
17.50 |
15.66 - 17.50 |
0.7149 times |
Fri 17 October 2025 |
16.79 (6%) |
16.16 |
15.53 - 17.40 |
1.3114 times |
Fri 10 October 2025 |
15.84 (-2.04%) |
15.40 |
15.40 - 17.29 |
1.3622 times |
Fri 03 October 2025 |
16.17 (-2.59%) |
15.81 |
15.81 - 17.40 |
0.3921 times |
Fri 26 September 2025 |
16.60 (-3.71%) |
17.95 |
15.75 - 17.95 |
1.2566 times |
Monthly price and charts NorrisMedi Strong monthly Stock price targets for NorrisMedi 524414 are 13.63 and 15.38 | Monthly Target 1 | 13.17 | | Monthly Target 2 | 14.08 | | Monthly Target 3 | 14.916666666667 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 16.67 |
Monthly price and volumes Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.00 (0%) |
15.75 |
14.00 - 15.75 |
0.1197 times |
Fri 28 November 2025 |
15.00 (-5.06%) |
16.12 |
15.00 - 17.00 |
0.7382 times |
Fri 31 October 2025 |
15.80 (-1.62%) |
16.50 |
15.00 - 17.50 |
1.054 times |
Tue 30 September 2025 |
16.06 (0.31%) |
15.76 |
15.75 - 17.95 |
0.7679 times |
Fri 29 August 2025 |
16.01 (-4.99%) |
17.25 |
15.50 - 18.75 |
0.9009 times |
Thu 31 July 2025 |
16.85 (-7.11%) |
18.95 |
15.51 - 18.95 |
1.5467 times |
Mon 30 June 2025 |
18.14 (-11.51%) |
21.45 |
17.87 - 21.45 |
1.4374 times |
Fri 30 May 2025 |
20.50 (23.12%) |
17.07 |
14.81 - 22.10 |
1.7086 times |
Wed 30 April 2025 |
16.65 (-0.77%) |
17.20 |
14.78 - 20.25 |
1.0793 times |
Fri 28 March 2025 |
16.78 (-14.39%) |
19.60 |
16.53 - 19.60 |
0.6473 times |
Fri 28 February 2025 |
19.60 (-14.71%) |
22.75 |
19.60 - 22.98 |
0.2175 times |
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value | | 5 day DMA | 14.55 | | 12 day DMA | 15.22 | | 20 day DMA | 15.55 | | 35 day DMA | 15.79 | | 50 day DMA | 15.9 | | 100 day DMA | 16.4 | | 150 day DMA | 17.08 | | 200 day DMA | 17.53 | EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.75 | 14.63 | 14.61 | | 12 day EMA | 15.06 | 15.07 | 15.14 | | 20 day EMA | 15.33 | 15.36 | 15.43 | | 35 day EMA | 15.62 | 15.66 | 15.72 | | 50 day EMA | 15.86 | 15.89 | 15.94 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.55 | 14.55 | 14.62 | | 12 day SMA | 15.22 | 15.29 | 15.34 | | 20 day SMA | 15.55 | 15.57 | 15.66 | | 35 day SMA | 15.79 | 15.81 | 15.85 | | 50 day SMA | 15.9 | 15.95 | 15.98 | | 100 day SMA | 16.4 | 16.43 | 16.47 | | 150 day SMA | 17.08 | 17.09 | 17.1 | | 200 day SMA | 17.53 | 17.57 | 17.61 |
|
|
