NorrisMedi 524414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorris Medi 524414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NorrisMedi Strong Daily Stock price targets for NorrisMedi 524414 are 17.08 and 18.08 | Daily Target 1 | 16.88 | | Daily Target 2 | 17.27 | | Daily Target 3 | 17.883333333333 | | Daily Target 4 | 18.27 | | Daily Target 5 | 18.88 |
Daily price and volume Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.65 (-1.67%) |
18.00 |
17.50 - 18.50 |
0.4434 times |
Fri 11 July 2025 |
17.95 (1.41%) |
18.00 |
16.82 - 18.00 |
0.8373 times |
Thu 10 July 2025 |
17.70 (-1.17%) |
17.55 |
17.25 - 17.72 |
0.4686 times |
Wed 09 July 2025 |
17.91 (-0.44%) |
17.55 |
17.25 - 18.50 |
2.204 times |
Tue 08 July 2025 |
17.99 (4.29%) |
17.60 |
17.01 - 18.10 |
0.6594 times |
Mon 07 July 2025 |
17.25 (1%) |
16.26 |
16.26 - 17.93 |
1.1816 times |
Fri 04 July 2025 |
17.08 (-3.12%) |
18.45 |
16.82 - 18.45 |
0.7893 times |
Thu 03 July 2025 |
17.63 (-3.29%) |
18.95 |
17.50 - 18.95 |
0.389 times |
Wed 02 July 2025 |
18.23 (3.87%) |
18.39 |
17.55 - 18.40 |
2.1999 times |
Tue 01 July 2025 |
17.55 (-3.25%) |
18.95 |
17.30 - 18.95 |
0.8275 times |
Mon 30 June 2025 |
18.14 (-4.53%) |
19.19 |
18.05 - 19.19 |
1.2271 times |
Weekly price and charts NorrisMedi Strong weekly Stock price targets for NorrisMedi 524414 are 17.08 and 18.08 | Weekly Target 1 | 16.88 | | Weekly Target 2 | 17.27 | | Weekly Target 3 | 17.883333333333 | | Weekly Target 4 | 18.27 | | Weekly Target 5 | 18.88 |
Weekly price and volumes for Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.65 (-1.67%) |
18.00 |
17.50 - 18.50 |
0.0722 times |
Fri 11 July 2025 |
17.95 (5.09%) |
16.26 |
16.26 - 18.50 |
0.8709 times |
Fri 04 July 2025 |
17.08 (-10.11%) |
19.19 |
16.82 - 19.19 |
0.8843 times |
Fri 27 June 2025 |
19.00 (0%) |
19.18 |
17.87 - 19.33 |
0.3082 times |
Thu 19 June 2025 |
19.00 (5.44%) |
18.02 |
18.02 - 19.74 |
0.3446 times |
Fri 13 June 2025 |
18.02 (-11.45%) |
20.76 |
18.01 - 20.76 |
1.414 times |
Fri 06 June 2025 |
20.35 (-0.73%) |
21.45 |
17.91 - 21.45 |
1.7228 times |
Fri 30 May 2025 |
20.50 (-2.66%) |
22.10 |
20.01 - 22.10 |
0.592 times |
Fri 23 May 2025 |
21.06 (27.79%) |
16.85 |
16.48 - 21.34 |
2.7835 times |
Fri 16 May 2025 |
16.48 (-3.06%) |
17.35 |
15.35 - 18.00 |
1.0076 times |
Fri 09 May 2025 |
17.00 (3.91%) |
16.69 |
14.81 - 17.90 |
0.2873 times |
Monthly price and charts NorrisMedi Strong monthly Stock price targets for NorrisMedi 524414 are 15.61 and 18.3 | Monthly Target 1 | 14.93 | | Monthly Target 2 | 16.29 | | Monthly Target 3 | 17.62 | | Monthly Target 4 | 18.98 | | Monthly Target 5 | 20.31 |
Monthly price and volumes Norris Medi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.65 (-2.7%) |
18.95 |
16.26 - 18.95 |
0.4577 times |
Mon 30 June 2025 |
18.14 (-11.51%) |
21.45 |
17.87 - 21.45 |
1.1219 times |
Fri 30 May 2025 |
20.50 (23.12%) |
17.07 |
14.81 - 22.10 |
1.3336 times |
Wed 30 April 2025 |
16.65 (-0.77%) |
17.20 |
14.78 - 20.25 |
0.8424 times |
Fri 28 March 2025 |
16.78 (-14.39%) |
19.60 |
16.53 - 19.60 |
0.5052 times |
Fri 28 February 2025 |
19.60 (-14.71%) |
22.75 |
19.60 - 22.98 |
0.1697 times |
Fri 31 January 2025 |
22.98 (32.45%) |
17.35 |
16.67 - 24.65 |
1.8955 times |
Tue 31 December 2024 |
17.35 (-11.57%) |
20.60 |
17.35 - 23.16 |
0.7783 times |
Fri 29 November 2024 |
19.62 (14.6%) |
17.75 |
17.55 - 27.74 |
1.7475 times |
Thu 31 October 2024 |
17.12 (-8.11%) |
18.63 |
15.73 - 20.30 |
1.1483 times |
Mon 30 September 2024 |
18.63 (28.57%) |
14.80 |
13.77 - 19.82 |
2.6006 times |
DMA SMA EMA moving averages of Norris Medi 524414
DMA (daily moving average) of Norris Medi 524414
| DMA period | DMA value | | 5 day DMA | 17.84 | | 12 day DMA | 17.84 | | 20 day DMA | 18.27 | | 35 day DMA | 18.89 | | 50 day DMA | 18.48 | | 100 day DMA | 18.51 | | 150 day DMA | 19.2 | | 200 day DMA | 19.2 | EMA (exponential moving average) of Norris Medi 524414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.76 | 17.82 | 17.75 | | 12 day EMA | 17.94 | 17.99 | 18 | | 20 day EMA | 18.14 | 18.19 | 18.22 | | 35 day EMA | 18.17 | 18.2 | 18.22 | | 50 day EMA | 18.27 | 18.3 | 18.31 |
SMA (simple moving average) of Norris Medi 524414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.84 | 17.76 | 17.59 | | 12 day SMA | 17.84 | 17.94 | 18.02 | | 20 day SMA | 18.27 | 18.29 | 18.33 | | 35 day SMA | 18.89 | 18.99 | 19.03 | | 50 day SMA | 18.48 | 18.46 | 18.43 | | 100 day SMA | 18.51 | 18.56 | 18.61 | | 150 day SMA | 19.2 | 19.2 | 19.2 | | 200 day SMA | 19.2 | 19.21 | 19.22 |
|
|
