AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs Strong Daily Stock price targets for AareyDrugs 524412 are 88.46 and 89.54 | Daily Target 1 | 87.56 | | Daily Target 2 | 88.28 | | Daily Target 3 | 88.64 | | Daily Target 4 | 89.36 | | Daily Target 5 | 89.72 |
Daily price and volume Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
89.00 (-0.78%) |
87.92 |
87.92 - 89.00 |
0.4282 times |
Tue 21 October 2025 |
89.70 (0.72%) |
89.70 |
89.70 - 89.70 |
0.1066 times |
Mon 20 October 2025 |
89.06 (1.99%) |
86.00 |
85.58 - 89.06 |
0.9404 times |
Fri 17 October 2025 |
87.32 (2%) |
85.71 |
85.71 - 87.32 |
3.1358 times |
Thu 16 October 2025 |
85.61 (1.99%) |
85.61 |
85.61 - 85.61 |
0.093 times |
Wed 15 October 2025 |
83.94 (1.99%) |
83.94 |
83.94 - 83.94 |
0.4887 times |
Tue 14 October 2025 |
82.30 (2%) |
82.30 |
82.30 - 82.30 |
2.2874 times |
Mon 13 October 2025 |
80.69 (2%) |
80.69 |
80.69 - 80.69 |
1.3114 times |
Fri 10 October 2025 |
79.11 (-1.95%) |
82.29 |
79.10 - 82.29 |
0.9804 times |
Thu 09 October 2025 |
80.68 (-1.99%) |
81.15 |
80.68 - 82.00 |
0.2282 times |
Wed 08 October 2025 |
82.32 (-1.41%) |
82.21 |
81.83 - 82.80 |
0.3447 times |
Weekly price and charts AareyDrugs Strong weekly Stock price targets for AareyDrugs 524412 are 87.29 and 91.41 | Weekly Target 1 | 83.97 | | Weekly Target 2 | 86.49 | | Weekly Target 3 | 88.093333333333 | | Weekly Target 4 | 90.61 | | Weekly Target 5 | 92.21 |
Weekly price and volumes for Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
89.00 (1.92%) |
86.00 |
85.58 - 89.70 |
0.2536 times |
Fri 17 October 2025 |
87.32 (10.38%) |
80.69 |
80.69 - 87.32 |
1.2577 times |
Fri 10 October 2025 |
79.11 (-2.81%) |
79.85 |
79.10 - 83.50 |
0.7913 times |
Fri 03 October 2025 |
81.40 (3.4%) |
80.14 |
78.10 - 82.99 |
1.0804 times |
Fri 26 September 2025 |
78.72 (4.5%) |
78.00 |
72.55 - 81.97 |
1.0305 times |
Fri 19 September 2025 |
75.33 (1.98%) |
72.01 |
69.12 - 77.25 |
2.6526 times |
Fri 12 September 2025 |
73.87 (5.54%) |
69.99 |
67.10 - 75.45 |
1.5738 times |
Fri 05 September 2025 |
69.99 (16.75%) |
62.94 |
62.94 - 71.00 |
0.6244 times |
Fri 29 August 2025 |
59.95 (-4.37%) |
61.01 |
57.04 - 63.93 |
0.2603 times |
Fri 22 August 2025 |
62.69 (-3.27%) |
64.81 |
62.11 - 68.00 |
0.4755 times |
Thu 14 August 2025 |
64.81 (-2.1%) |
63.57 |
62.03 - 68.00 |
0.5237 times |
Monthly price and charts AareyDrugs Strong monthly Stock price targets for AareyDrugs 524412 are 84.05 and 94.65 | Monthly Target 1 | 75.33 | | Monthly Target 2 | 82.17 | | Monthly Target 3 | 85.933333333333 | | Monthly Target 4 | 92.77 | | Monthly Target 5 | 96.53 |
Monthly price and volumes Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
89.00 (8.09%) |
80.70 |
79.10 - 89.70 |
0.3981 times |
Tue 30 September 2025 |
82.34 (37.35%) |
62.94 |
62.94 - 82.60 |
0.9908 times |
Fri 29 August 2025 |
59.95 (-8.67%) |
66.95 |
57.04 - 71.49 |
0.3701 times |
Thu 31 July 2025 |
65.64 (-2.87%) |
68.56 |
62.01 - 72.75 |
0.7036 times |
Mon 30 June 2025 |
67.58 (24.21%) |
52.01 |
49.01 - 68.00 |
0.7222 times |
Fri 30 May 2025 |
54.41 (2.52%) |
52.01 |
51.30 - 58.30 |
1.0309 times |
Wed 30 April 2025 |
53.07 (57.43%) |
33.71 |
33.71 - 60.35 |
1.7863 times |
Fri 28 March 2025 |
33.71 (-9.7%) |
37.30 |
31.30 - 41.00 |
1.5033 times |
Fri 28 February 2025 |
37.33 (-22.25%) |
48.42 |
36.00 - 50.71 |
0.9255 times |
Fri 31 January 2025 |
48.01 (-15.34%) |
56.71 |
43.00 - 59.52 |
1.5693 times |
Tue 31 December 2024 |
56.71 (-5.73%) |
60.15 |
54.54 - 66.59 |
0.5641 times |
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value | | 5 day DMA | 88.14 | | 12 day DMA | 84.44 | | 20 day DMA | 82.62 | | 35 day DMA | 78.34 | | 50 day DMA | 74.13 | | 100 day DMA | 68.71 | | 150 day DMA | 61.93 | | 200 day DMA | 58.57 | EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.87 | 87.31 | 86.11 | | 12 day EMA | 85.16 | 84.46 | 83.51 | | 20 day EMA | 82.77 | 82.12 | 81.32 | | 35 day EMA | 78.83 | 78.23 | 77.55 | | 50 day EMA | 75.04 | 74.47 | 73.85 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.14 | 87.13 | 85.65 | | 12 day SMA | 84.44 | 83.85 | 83.16 | | 20 day SMA | 82.62 | 82.05 | 81.52 | | 35 day SMA | 78.34 | 77.68 | 76.92 | | 50 day SMA | 74.13 | 73.67 | 73.22 | | 100 day SMA | 68.71 | 68.36 | 68 | | 150 day SMA | 61.93 | 61.6 | 61.26 | | 200 day SMA | 58.57 | 58.42 | 58.26 |
|
|
