AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AareyDrugs Strong Daily Stock price targets for AareyDrugs 524412 are 52.49 and 57.29 | Daily Target 1 | 51.22 | | Daily Target 2 | 53.75 | | Daily Target 3 | 56.023333333333 | | Daily Target 4 | 58.55 | | Daily Target 5 | 60.82 |
Daily price and volume Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.27 (1.33%) |
58.30 |
53.50 - 58.30 |
2.0495 times |
Wed 16 April 2025 |
55.53 (4.99%) |
53.00 |
52.89 - 55.53 |
0.4081 times |
Tue 15 April 2025 |
52.89 (4.94%) |
52.50 |
51.50 - 52.92 |
1.3725 times |
Fri 11 April 2025 |
50.40 (4.98%) |
48.03 |
46.72 - 50.41 |
0.2678 times |
Wed 09 April 2025 |
48.01 (2.76%) |
47.20 |
46.35 - 48.43 |
0.5966 times |
Tue 08 April 2025 |
46.72 (-1.25%) |
45.13 |
44.65 - 47.65 |
0.2962 times |
Fri 04 April 2025 |
47.31 (16.01%) |
49.00 |
44.60 - 49.33 |
3.5337 times |
Wed 02 April 2025 |
40.78 (9.98%) |
37.50 |
37.50 - 40.78 |
0.7213 times |
Tue 01 April 2025 |
37.08 (10%) |
33.71 |
33.71 - 37.08 |
0.3247 times |
Fri 28 March 2025 |
33.71 (-6.28%) |
37.01 |
33.00 - 37.01 |
0.4296 times |
Wed 26 March 2025 |
35.97 (-2.86%) |
40.00 |
34.70 - 40.00 |
0.9248 times |
Weekly price and charts AareyDrugs Strong weekly Stock price targets for AareyDrugs 524412 are 53.89 and 60.69 | Weekly Target 1 | 48.56 | | Weekly Target 2 | 52.41 | | Weekly Target 3 | 55.356666666667 | | Weekly Target 4 | 59.21 | | Weekly Target 5 | 62.16 |
Weekly price and volumes for Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.27 (11.65%) |
52.50 |
51.50 - 58.30 |
1.6165 times |
Fri 11 April 2025 |
50.40 (6.53%) |
45.13 |
44.65 - 50.41 |
0.4898 times |
Fri 04 April 2025 |
47.31 (40.34%) |
33.71 |
33.71 - 49.33 |
1.9329 times |
Fri 28 March 2025 |
33.71 (-11.45%) |
39.30 |
33.00 - 40.00 |
0.7208 times |
Fri 21 March 2025 |
38.07 (4.33%) |
36.50 |
31.30 - 38.75 |
1.7097 times |
Thu 13 March 2025 |
36.49 (-10.03%) |
38.72 |
36.00 - 41.00 |
0.5287 times |
Fri 07 March 2025 |
40.56 (8.65%) |
37.30 |
36.00 - 41.00 |
1.108 times |
Fri 28 February 2025 |
37.33 (-10.78%) |
42.68 |
36.00 - 43.10 |
0.5344 times |
Fri 21 February 2025 |
41.84 (-5.25%) |
42.72 |
39.40 - 44.00 |
1.2333 times |
Fri 14 February 2025 |
44.16 (-10.57%) |
49.54 |
44.00 - 49.84 |
0.1259 times |
Fri 07 February 2025 |
49.38 (2.85%) |
48.42 |
45.00 - 50.71 |
0.6102 times |
Monthly price and charts AareyDrugs Strong monthly Stock price targets for AareyDrugs 524412 are 44.99 and 69.58 | Monthly Target 1 | 24.84 | | Monthly Target 2 | 40.55 | | Monthly Target 3 | 49.426666666667 | | Monthly Target 4 | 65.14 | | Monthly Target 5 | 74.02 |
Monthly price and volumes Aarey Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.27 (66.92%) |
33.71 |
33.71 - 58.30 |
0.9888 times |
Fri 28 March 2025 |
33.71 (-9.7%) |
37.30 |
31.30 - 41.00 |
0.9957 times |
Fri 28 February 2025 |
37.33 (-22.25%) |
48.42 |
36.00 - 50.71 |
0.6129 times |
Fri 31 January 2025 |
48.01 (-15.34%) |
56.71 |
43.00 - 59.52 |
1.0394 times |
Tue 31 December 2024 |
56.71 (-5.73%) |
60.15 |
54.54 - 66.59 |
0.3736 times |
Fri 29 November 2024 |
60.16 (-2.73%) |
64.49 |
52.66 - 66.10 |
0.2517 times |
Thu 31 October 2024 |
61.85 (-11.64%) |
68.60 |
56.10 - 71.79 |
0.6306 times |
Mon 30 September 2024 |
70.00 (1.21%) |
70.55 |
65.29 - 75.75 |
1.0828 times |
Fri 30 August 2024 |
69.16 (37.71%) |
51.22 |
47.31 - 72.98 |
3.3476 times |
Wed 31 July 2024 |
50.22 (5.97%) |
45.10 |
45.10 - 54.41 |
0.6768 times |
Fri 28 June 2024 |
47.39 (1.65%) |
45.69 |
41.86 - 49.68 |
0.6381 times |
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value | | 5 day DMA | 52.62 | | 12 day DMA | 45.14 | | 20 day DMA | 41.5 | | 35 day DMA | 40.66 | | 50 day DMA | 42.49 | | 100 day DMA | 49.65 | | 150 day DMA | 55.2 | | 200 day DMA | 54.5 | EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.72 | 50.94 | 48.64 | | 12 day EMA | 47.54 | 45.95 | 44.21 | | 20 day EMA | 44.85 | 43.65 | 42.4 | | 35 day EMA | 43.85 | 43.12 | 42.39 | | 50 day EMA | 44.09 | 43.59 | 43.1 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.62 | 50.71 | 49.07 | | 12 day SMA | 45.14 | 43.58 | 42.12 | | 20 day SMA | 41.5 | 40.56 | 39.79 | | 35 day SMA | 40.66 | 40.25 | 39.92 | | 50 day SMA | 42.49 | 42.3 | 42.17 | | 100 day SMA | 49.65 | 49.73 | 49.81 | | 150 day SMA | 55.2 | 55.31 | 55.38 | | 200 day SMA | 54.5 | 54.46 | 54.42 |
|
|
