UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniv Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch Strong Daily Stock price targets for UnivStarch 524408 are 157.93 and 170.38 | Daily Target 1 | 155.8 | | Daily Target 2 | 160.05 | | Daily Target 3 | 168.25 | | Daily Target 4 | 172.5 | | Daily Target 5 | 180.7 |
Daily price and volume Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
164.30 (2.24%) |
166.50 |
164.00 - 176.45 |
3.1166 times |
Mon 14 July 2025 |
160.70 (-3.45%) |
166.45 |
160.00 - 166.45 |
0.2314 times |
Fri 11 July 2025 |
166.45 (0.12%) |
168.50 |
162.50 - 168.50 |
0.0535 times |
Thu 10 July 2025 |
166.25 (1.53%) |
175.00 |
161.00 - 175.00 |
0.4321 times |
Wed 09 July 2025 |
163.75 (-0.18%) |
186.95 |
158.00 - 186.95 |
1.0038 times |
Tue 08 July 2025 |
164.05 (-1.77%) |
166.95 |
163.30 - 167.00 |
0.3748 times |
Mon 07 July 2025 |
167.00 (-1.24%) |
165.00 |
162.30 - 167.00 |
0.9847 times |
Fri 04 July 2025 |
169.10 (2.27%) |
169.50 |
168.50 - 169.50 |
0.1931 times |
Thu 03 July 2025 |
165.35 (0.21%) |
168.50 |
160.05 - 168.50 |
0.4417 times |
Wed 02 July 2025 |
165.00 (-5.17%) |
166.50 |
163.00 - 167.25 |
3.1683 times |
Tue 01 July 2025 |
174.00 (7.57%) |
168.00 |
168.00 - 178.95 |
0.9637 times |
Weekly price and charts UnivStarch Strong weekly Stock price targets for UnivStarch 524408 are 153.93 and 170.38 | Weekly Target 1 | 150.47 | | Weekly Target 2 | 157.38 | | Weekly Target 3 | 166.91666666667 | | Weekly Target 4 | 173.83 | | Weekly Target 5 | 183.37 |
Weekly price and volumes for Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
164.30 (-1.29%) |
166.45 |
160.00 - 176.45 |
0.3882 times |
Fri 11 July 2025 |
166.45 (-1.57%) |
165.00 |
158.00 - 186.95 |
0.3303 times |
Fri 04 July 2025 |
169.10 (3.81%) |
160.60 |
160.05 - 178.95 |
0.5859 times |
Fri 27 June 2025 |
162.90 (4.26%) |
164.00 |
161.00 - 188.00 |
0.2102 times |
Thu 19 June 2025 |
156.25 (-5.3%) |
162.00 |
155.00 - 163.70 |
0.7937 times |
Fri 13 June 2025 |
165.00 (-0.48%) |
164.00 |
160.00 - 180.00 |
0.942 times |
Fri 06 June 2025 |
165.80 (-0.09%) |
166.00 |
158.00 - 173.90 |
1.163 times |
Fri 30 May 2025 |
165.95 (1.22%) |
164.00 |
158.00 - 173.80 |
2.6393 times |
Fri 23 May 2025 |
163.95 (-0.64%) |
165.00 |
150.00 - 174.90 |
2.1367 times |
Fri 16 May 2025 |
165.00 (2.64%) |
169.50 |
154.05 - 174.00 |
0.8107 times |
Fri 09 May 2025 |
160.75 (-5.88%) |
174.00 |
156.00 - 174.00 |
0.6744 times |
Monthly price and charts UnivStarch Strong monthly Stock price targets for UnivStarch 524408 are 146.68 and 175.63 | Monthly Target 1 | 140.8 | | Monthly Target 2 | 152.55 | | Monthly Target 3 | 169.75 | | Monthly Target 4 | 181.5 | | Monthly Target 5 | 198.7 |
Monthly price and volumes Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
164.30 (1.58%) |
168.00 |
158.00 - 186.95 |
0.1247 times |
Mon 30 June 2025 |
161.75 (-2.53%) |
166.00 |
155.00 - 188.00 |
0.3083 times |
Fri 30 May 2025 |
165.95 (-1.8%) |
175.00 |
150.00 - 175.00 |
0.6262 times |
Wed 30 April 2025 |
169.00 (8.58%) |
151.20 |
142.50 - 189.00 |
0.3606 times |
Fri 28 March 2025 |
155.65 (-5.38%) |
151.00 |
147.05 - 195.95 |
0.6915 times |
Fri 28 February 2025 |
164.50 (0.98%) |
154.90 |
141.25 - 208.00 |
0.7611 times |
Fri 31 January 2025 |
162.90 (-6.91%) |
178.00 |
147.25 - 184.00 |
0.2802 times |
Tue 31 December 2024 |
175.00 (-3.53%) |
186.40 |
163.70 - 197.00 |
0.5925 times |
Fri 29 November 2024 |
181.40 (-20.35%) |
228.00 |
168.30 - 250.00 |
2.0047 times |
Thu 31 October 2024 |
227.75 (12.25%) |
207.00 |
190.30 - 282.00 |
4.2503 times |
Mon 30 September 2024 |
202.90 (-1.7%) |
212.00 |
163.00 - 216.50 |
1.724 times |
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value | | 5 day DMA | 164.29 | | 12 day DMA | 165.64 | | 20 day DMA | 165.3 | | 35 day DMA | 164.73 | | 50 day DMA | 165.2 | | 100 day DMA | 167.33 | | 150 day DMA | 167.75 | | 200 day DMA | 176.45 | EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.21 | 164.17 | 165.9 | | 12 day EMA | 164.96 | 165.08 | 165.88 | | 20 day EMA | 165.17 | 165.26 | 165.74 | | 35 day EMA | 165.44 | 165.51 | 165.79 | | 50 day EMA | 165.44 | 165.49 | 165.69 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.29 | 164.24 | 165.5 | | 12 day SMA | 165.64 | 165.53 | 165.81 | | 20 day SMA | 165.3 | 165.08 | 165.3 | | 35 day SMA | 164.73 | 164.96 | 165.05 | | 50 day SMA | 165.2 | 165.25 | 165.45 | | 100 day SMA | 167.33 | 167.16 | 167.06 | | 150 day SMA | 167.75 | 167.84 | 167.98 | | 200 day SMA | 176.45 | 176.59 | 176.77 |
|
|
