UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniv Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch Strong Daily Stock price targets for UnivStarch 524408 are 155.48 and 164.98 | Daily Target 1 | 152.65 | | Daily Target 2 | 158.3 | | Daily Target 3 | 162.15 | | Daily Target 4 | 167.8 | | Daily Target 5 | 171.65 |
Daily price and volume Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
163.95 (0.49%) |
166.00 |
156.50 - 166.00 |
1.399 times |
Thu 22 May 2025 |
163.15 (-4.39%) |
174.90 |
161.10 - 174.90 |
0.1557 times |
Wed 21 May 2025 |
170.65 (4.09%) |
160.00 |
155.05 - 171.85 |
2.9041 times |
Tue 20 May 2025 |
163.95 (1.17%) |
169.20 |
160.00 - 169.20 |
0.4761 times |
Mon 19 May 2025 |
162.05 (-1.79%) |
165.00 |
150.00 - 169.95 |
2.3144 times |
Fri 16 May 2025 |
165.00 (-0.39%) |
169.35 |
154.05 - 169.35 |
0.4159 times |
Thu 15 May 2025 |
165.65 (-1.1%) |
170.20 |
165.00 - 170.20 |
0.2407 times |
Wed 14 May 2025 |
167.50 (-1.7%) |
172.80 |
165.80 - 172.80 |
1.0169 times |
Tue 13 May 2025 |
170.40 (-0.87%) |
174.00 |
160.00 - 174.00 |
0.2362 times |
Mon 12 May 2025 |
171.90 (6.94%) |
169.50 |
160.30 - 171.95 |
0.8409 times |
Fri 09 May 2025 |
160.75 (-4.32%) |
160.00 |
156.00 - 164.95 |
0.1158 times |
Weekly price and charts UnivStarch Strong weekly Stock price targets for UnivStarch 524408 are 144.53 and 169.43 | Weekly Target 1 | 138.05 | | Weekly Target 2 | 151 | | Weekly Target 3 | 162.95 | | Weekly Target 4 | 175.9 | | Weekly Target 5 | 187.85 |
Weekly price and volumes for Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
163.95 (-0.64%) |
165.00 |
150.00 - 174.90 |
1.9478 times |
Fri 16 May 2025 |
165.00 (2.64%) |
169.50 |
154.05 - 174.00 |
0.7391 times |
Fri 09 May 2025 |
160.75 (-5.88%) |
174.00 |
156.00 - 174.00 |
0.6148 times |
Fri 02 May 2025 |
170.80 (1.07%) |
171.00 |
160.00 - 189.00 |
0.8068 times |
Fri 25 April 2025 |
169.00 (0.12%) |
157.35 |
157.35 - 175.00 |
0.5073 times |
Thu 17 April 2025 |
168.80 (9.61%) |
172.75 |
155.10 - 172.75 |
0.0501 times |
Fri 11 April 2025 |
154.00 (-5.46%) |
156.20 |
150.00 - 166.80 |
0.7045 times |
Fri 04 April 2025 |
162.90 (4.66%) |
151.20 |
142.50 - 164.45 |
1.3914 times |
Fri 28 March 2025 |
155.65 (-9.98%) |
175.90 |
147.05 - 175.90 |
0.81 times |
Fri 21 March 2025 |
172.90 (0.73%) |
195.95 |
155.00 - 195.95 |
2.4282 times |
Thu 13 March 2025 |
171.65 (1.84%) |
189.85 |
164.00 - 191.90 |
2.7625 times |
Monthly price and charts UnivStarch Strong monthly Stock price targets for UnivStarch 524408 are 144.48 and 169.48 | Monthly Target 1 | 137.98 | | Monthly Target 2 | 150.97 | | Monthly Target 3 | 162.98333333333 | | Monthly Target 4 | 175.97 | | Monthly Target 5 | 187.98 |
Monthly price and volumes Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
163.95 (-2.99%) |
175.00 |
150.00 - 175.00 |
0.3109 times |
Wed 30 April 2025 |
169.00 (8.58%) |
151.20 |
142.50 - 189.00 |
0.3053 times |
Fri 28 March 2025 |
155.65 (-5.38%) |
151.00 |
147.05 - 195.95 |
0.5855 times |
Fri 28 February 2025 |
164.50 (0.98%) |
154.90 |
141.25 - 208.00 |
0.6444 times |
Fri 31 January 2025 |
162.90 (-6.91%) |
178.00 |
147.25 - 184.00 |
0.2372 times |
Tue 31 December 2024 |
175.00 (-3.53%) |
186.40 |
163.70 - 197.00 |
0.5017 times |
Fri 29 November 2024 |
181.40 (-20.35%) |
228.00 |
168.30 - 250.00 |
1.6974 times |
Thu 31 October 2024 |
227.75 (12.25%) |
207.00 |
190.30 - 282.00 |
3.5988 times |
Mon 30 September 2024 |
202.90 (-1.7%) |
212.00 |
163.00 - 216.50 |
1.4597 times |
Fri 30 August 2024 |
206.40 (-5.9%) |
219.35 |
196.00 - 229.90 |
0.6592 times |
Wed 31 July 2024 |
219.35 (16.06%) |
191.00 |
180.15 - 248.10 |
3.3224 times |
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value | | 5 day DMA | 164.75 | | 12 day DMA | 166.08 | | 20 day DMA | 166.93 | | 35 day DMA | 164.68 | | 50 day DMA | 166.45 | | 100 day DMA | 166.43 | | 150 day DMA | 177.84 | | 200 day DMA | 184.44 | EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.98 | 165.49 | 166.66 | | 12 day EMA | 165.7 | 166.02 | 166.54 | | 20 day EMA | 165.99 | 166.2 | 166.52 | | 35 day EMA | 166.62 | 166.78 | 166.99 | | 50 day EMA | 166.77 | 166.88 | 167.03 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.75 | 164.96 | 165.46 | | 12 day SMA | 166.08 | 166.3 | 166.25 | | 20 day SMA | 166.93 | 167.2 | 167.63 | | 35 day SMA | 164.68 | 164.87 | 165.15 | | 50 day SMA | 166.45 | 166.46 | 166.75 | | 100 day SMA | 166.43 | 166.63 | 166.84 | | 150 day SMA | 177.84 | 178.07 | 178.33 | | 200 day SMA | 184.44 | 184.73 | 184.99 |
|
|
