UnivStarch 524408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniv Starch 524408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivStarch Strong Daily Stock price targets for UnivStarch 524408 are 157.8 and 158.9 | Daily Target 1 | 157.47 | | Daily Target 2 | 158.13 | | Daily Target 3 | 158.56666666667 | | Daily Target 4 | 159.23 | | Daily Target 5 | 159.67 |
Daily price and volume Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.80 (2.32%) |
159.00 |
157.90 - 159.00 |
1.2725 times |
Tue 02 September 2025 |
155.20 (0.65%) |
160.00 |
155.00 - 160.00 |
0.1596 times |
Mon 01 September 2025 |
154.20 (-5.98%) |
164.00 |
152.65 - 164.00 |
1.5876 times |
Fri 29 August 2025 |
164.00 (2.82%) |
165.00 |
162.00 - 165.00 |
0.4705 times |
Tue 26 August 2025 |
159.50 (-0.16%) |
155.25 |
151.00 - 159.50 |
1.3011 times |
Mon 25 August 2025 |
159.75 (1.11%) |
166.95 |
150.05 - 166.95 |
1.964 times |
Fri 22 August 2025 |
158.00 (-1.19%) |
159.90 |
158.00 - 159.90 |
0.0123 times |
Thu 21 August 2025 |
159.90 (0.95%) |
172.45 |
159.90 - 172.45 |
0.0614 times |
Wed 20 August 2025 |
158.40 (3.8%) |
153.95 |
153.95 - 159.80 |
2.2872 times |
Tue 19 August 2025 |
152.60 (0.86%) |
155.00 |
152.60 - 160.00 |
0.8838 times |
Mon 18 August 2025 |
151.30 (-2.17%) |
159.50 |
151.00 - 159.50 |
0.2823 times |
Weekly price and charts UnivStarch Strong weekly Stock price targets for UnivStarch 524408 are 150.05 and 161.4 | Weekly Target 1 | 147.13 | | Weekly Target 2 | 152.97 | | Weekly Target 3 | 158.48333333333 | | Weekly Target 4 | 164.32 | | Weekly Target 5 | 169.83 |
Weekly price and volumes for Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.80 (-3.17%) |
164.00 |
152.65 - 164.00 |
0.2697 times |
Fri 29 August 2025 |
164.00 (3.8%) |
166.95 |
150.05 - 166.95 |
0.3337 times |
Fri 22 August 2025 |
158.00 (2.17%) |
159.50 |
151.00 - 172.45 |
0.3151 times |
Thu 14 August 2025 |
154.65 (-4.57%) |
162.00 |
152.10 - 166.75 |
1.2412 times |
Fri 08 August 2025 |
162.05 (-0.64%) |
168.00 |
156.95 - 192.80 |
1.22 times |
Fri 01 August 2025 |
163.10 (-0.15%) |
166.95 |
163.00 - 179.95 |
0.2785 times |
Fri 25 July 2025 |
163.35 (1.4%) |
164.50 |
160.00 - 167.00 |
1.0157 times |
Fri 18 July 2025 |
161.10 (-3.21%) |
166.45 |
160.00 - 176.45 |
3.8154 times |
Fri 11 July 2025 |
166.45 (-1.57%) |
165.00 |
158.00 - 186.95 |
0.5446 times |
Fri 04 July 2025 |
169.10 (3.81%) |
160.60 |
160.05 - 178.95 |
0.966 times |
Fri 27 June 2025 |
162.90 (4.26%) |
164.00 |
161.00 - 188.00 |
0.3465 times |
Monthly price and charts UnivStarch Strong monthly Stock price targets for UnivStarch 524408 are 150.05 and 161.4 | Monthly Target 1 | 147.13 | | Monthly Target 2 | 152.97 | | Monthly Target 3 | 158.48333333333 | | Monthly Target 4 | 164.32 | | Monthly Target 5 | 169.83 |
Monthly price and volumes Univ Starch
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.80 (-3.17%) |
164.00 |
152.65 - 164.00 |
0.0381 times |
Fri 29 August 2025 |
164.00 (-2.35%) |
171.00 |
150.05 - 192.80 |
0.4425 times |
Thu 31 July 2025 |
167.95 (3.83%) |
168.00 |
158.00 - 186.95 |
0.9245 times |
Mon 30 June 2025 |
161.75 (-2.53%) |
166.00 |
155.00 - 188.00 |
0.7319 times |
Fri 30 May 2025 |
165.95 (-1.8%) |
175.00 |
150.00 - 175.00 |
1.4866 times |
Wed 30 April 2025 |
169.00 (8.58%) |
151.20 |
142.50 - 189.00 |
0.8561 times |
Fri 28 March 2025 |
155.65 (-5.38%) |
151.00 |
147.05 - 195.95 |
1.6415 times |
Fri 28 February 2025 |
164.50 (0.98%) |
154.90 |
141.25 - 208.00 |
1.8068 times |
Fri 31 January 2025 |
162.90 (-6.91%) |
178.00 |
147.25 - 184.00 |
0.6652 times |
Tue 31 December 2024 |
175.00 (-3.53%) |
186.40 |
163.70 - 197.00 |
1.4067 times |
Fri 29 November 2024 |
181.40 (-20.35%) |
228.00 |
168.30 - 250.00 |
4.7592 times |
DMA SMA EMA moving averages of Univ Starch 524408
DMA (daily moving average) of Univ Starch 524408
| DMA period | DMA value | | 5 day DMA | 158.34 | | 12 day DMA | 157.19 | | 20 day DMA | 159.49 | | 35 day DMA | 161.33 | | 50 day DMA | 162.95 | | 100 day DMA | 163.84 | | 150 day DMA | 164.51 | | 200 day DMA | 168.8 | EMA (exponential moving average) of Univ Starch 524408
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.81 | 157.31 | 158.37 | | 12 day EMA | 158.36 | 158.28 | 158.84 | | 20 day EMA | 159.27 | 159.32 | 159.75 | | 35 day EMA | 160.66 | 160.77 | 161.1 | | 50 day EMA | 162.31 | 162.45 | 162.75 |
SMA (simple moving average) of Univ Starch 524408
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.34 | 158.53 | 159.09 | | 12 day SMA | 157.19 | 157.21 | 157.22 | | 20 day SMA | 159.49 | 159.71 | 160.35 | | 35 day SMA | 161.33 | 161.54 | 161.86 | | 50 day SMA | 162.95 | 162.9 | 163.03 | | 100 day SMA | 163.84 | 163.74 | 163.74 | | 150 day SMA | 164.51 | 164.47 | 164.45 | | 200 day SMA | 168.8 | 169.15 | 169.51 |
|
|
