Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans Strong Daily Stock price targets for Marksans 524404 are 217.25 and 230.65 | Daily Target 1 | 207.73 | | Daily Target 2 | 213.37 | | Daily Target 3 | 221.13333333333 | | Daily Target 4 | 226.77 | | Daily Target 5 | 234.53 |
Daily price and volume Marksans
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
219.00 (-0.16%) |
218.00 |
215.50 - 228.90 |
2.297 times |
| Tue 29 April 2025 |
219.35 (0.53%) |
219.45 |
216.25 - 220.75 |
0.8694 times |
| Mon 28 April 2025 |
218.20 (1.02%) |
215.00 |
211.75 - 221.35 |
0.6689 times |
| Fri 25 April 2025 |
216.00 (-5.39%) |
234.95 |
212.75 - 234.95 |
1.2147 times |
| Thu 24 April 2025 |
228.30 (6.56%) |
214.20 |
214.20 - 231.40 |
1.6962 times |
| Tue 22 April 2025 |
214.25 (0%) |
214.30 |
211.95 - 216.50 |
1.0027 times |
| Mon 21 April 2025 |
214.25 (1.16%) |
212.95 |
210.50 - 215.50 |
0.7621 times |
| Thu 17 April 2025 |
211.80 (-0.75%) |
213.40 |
210.00 - 214.75 |
0.3208 times |
| Wed 16 April 2025 |
213.40 (1.11%) |
211.25 |
211.25 - 215.95 |
0.8383 times |
| Tue 15 April 2025 |
211.05 (2.68%) |
210.80 |
207.55 - 213.30 |
0.3298 times |
| Fri 11 April 2025 |
205.55 (5.68%) |
210.25 |
202.00 - 211.00 |
1.5798 times |
Weekly price and charts Marksans Strong weekly Stock price targets for Marksans 524404 are 215.38 and 232.53 | Weekly Target 1 | 202.73 | | Weekly Target 2 | 210.87 | | Weekly Target 3 | 219.88333333333 | | Weekly Target 4 | 228.02 | | Weekly Target 5 | 237.03 |
Weekly price and volumes for Marksans
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
219.00 (1.39%) |
215.00 |
211.75 - 228.90 |
0.8531 times |
| Fri 25 April 2025 |
216.00 (1.98%) |
212.95 |
210.50 - 234.95 |
1.04 times |
| Thu 17 April 2025 |
211.80 (3.04%) |
210.80 |
207.55 - 215.95 |
0.3312 times |
| Fri 11 April 2025 |
205.55 (-0.56%) |
200.00 |
192.80 - 211.00 |
0.9878 times |
| Fri 04 April 2025 |
206.70 (-7.04%) |
222.00 |
202.55 - 233.15 |
0.5142 times |
| Fri 28 March 2025 |
222.35 (2.23%) |
221.95 |
215.00 - 234.50 |
1.3507 times |
| Fri 21 March 2025 |
217.50 (12.06%) |
199.00 |
190.05 - 221.95 |
1.3233 times |
| Thu 13 March 2025 |
194.10 (-6.34%) |
207.40 |
191.35 - 209.50 |
0.7369 times |
| Fri 07 March 2025 |
207.25 (1.25%) |
217.80 |
193.95 - 217.80 |
1.7998 times |
| Fri 28 February 2025 |
204.70 (-9.46%) |
222.35 |
201.25 - 228.50 |
1.063 times |
| Fri 21 February 2025 |
226.10 (-1.95%) |
226.10 |
224.05 - 245.00 |
0.6594 times |
Monthly price and charts Marksans Strong monthly Stock price targets for Marksans 524404 are 184.83 and 226.98 | Monthly Target 1 | 173.43 | | Monthly Target 2 | 196.22 | | Monthly Target 3 | 215.58333333333 | | Monthly Target 4 | 238.37 | | Monthly Target 5 | 257.73 |
Monthly price and volumes Marksans
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
219.00 (-1.51%) |
222.00 |
192.80 - 234.95 |
0.4508 times |
| Fri 28 March 2025 |
222.35 (8.62%) |
217.80 |
190.05 - 234.50 |
0.6304 times |
| Fri 28 February 2025 |
204.70 (-15.27%) |
243.10 |
201.25 - 276.15 |
0.4884 times |
| Fri 31 January 2025 |
241.60 (-18.57%) |
301.05 |
217.45 - 308.15 |
0.6026 times |
| Tue 31 December 2024 |
296.70 (-13.44%) |
344.50 |
275.25 - 358.50 |
0.8252 times |
| Fri 29 November 2024 |
342.75 (18.39%) |
295.25 |
282.10 - 354.15 |
1.1792 times |
| Thu 31 October 2024 |
289.50 (-2.9%) |
297.95 |
258.00 - 306.70 |
0.9712 times |
| Mon 30 September 2024 |
298.15 (24.8%) |
242.25 |
237.25 - 328.35 |
1.7561 times |
| Fri 30 August 2024 |
238.90 (13.2%) |
212.15 |
186.50 - 242.70 |
1.5209 times |
| Wed 31 July 2024 |
211.05 (32.86%) |
162.10 |
159.90 - 212.90 |
1.5753 times |
| Fri 28 June 2024 |
158.85 (7.11%) |
151.90 |
130.15 - 167.90 |
0.5524 times |
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value | | 5 day DMA | 220.17 | | 12 day DMA | 213.8 | | 20 day DMA | 216.22 | | 35 day DMA | 210.72 | | 50 day DMA | 219.86 | | 100 day DMA | 254.9 | | 150 day DMA | 267.57 | | 200 day DMA | 253.34 | EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.44 | 218.16 | 217.56 | | 12 day EMA | 216.45 | 215.99 | 215.38 | | 20 day EMA | 215.82 | 215.48 | 215.07 | | 35 day EMA | 219.19 | 219.2 | 219.19 | | 50 day EMA | 222.11 | 222.24 | 222.36 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.17 | 219.22 | 218.2 | | 12 day SMA | 213.8 | 212.93 | 211.87 | | 20 day SMA | 216.22 | 216.15 | 216.02 | | 35 day SMA | 210.72 | 210.51 | 210.52 | | 50 day SMA | 219.86 | 220.88 | 221.39 | | 100 day SMA | 254.9 | 256.09 | 257.05 | | 150 day SMA | 267.57 | 267.93 | 268.22 | | 200 day SMA | 253.34 | 253.07 | 252.76 |
|
|
