Marksans 524404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarksans 524404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marksans Strong Daily Stock price targets for Marksans 524404 are 169.53 and 175.38 | Daily Target 1 | 165.12 | | Daily Target 2 | 168.08 | | Daily Target 3 | 170.96666666667 | | Daily Target 4 | 173.93 | | Daily Target 5 | 176.82 |
Daily price and volume Marksans
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
171.05 (1.85%) |
168.65 |
168.00 - 173.85 |
1.4654 times |
Mon 01 September 2025 |
167.95 (-0.47%) |
168.05 |
165.45 - 170.60 |
1.2764 times |
Fri 29 August 2025 |
168.75 (-0.3%) |
170.00 |
166.75 - 172.05 |
1.0534 times |
Thu 28 August 2025 |
169.25 (-2.28%) |
173.20 |
169.00 - 173.35 |
0.7966 times |
Tue 26 August 2025 |
173.20 (-2.59%) |
178.00 |
171.80 - 178.35 |
0.8624 times |
Mon 25 August 2025 |
177.80 (-1.19%) |
180.40 |
175.10 - 182.50 |
1.2276 times |
Fri 22 August 2025 |
179.95 (-0.61%) |
181.70 |
179.45 - 181.80 |
0.3624 times |
Thu 21 August 2025 |
181.05 (-0.28%) |
181.65 |
180.60 - 184.70 |
1.1999 times |
Wed 20 August 2025 |
181.55 (-1.57%) |
185.40 |
180.95 - 185.45 |
1.2251 times |
Tue 19 August 2025 |
184.45 (0.19%) |
185.50 |
182.10 - 186.00 |
0.5308 times |
Mon 18 August 2025 |
184.10 (3.25%) |
180.45 |
180.30 - 184.95 |
0.9267 times |
Weekly price and charts Marksans Strong weekly Stock price targets for Marksans 524404 are 168.25 and 176.65 | Weekly Target 1 | 161.72 | | Weekly Target 2 | 166.38 | | Weekly Target 3 | 170.11666666667 | | Weekly Target 4 | 174.78 | | Weekly Target 5 | 178.52 |
Weekly price and volumes for Marksans
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
171.05 (1.36%) |
168.05 |
165.45 - 173.85 |
0.1156 times |
Fri 29 August 2025 |
168.75 (-6.22%) |
180.40 |
166.75 - 182.50 |
0.1661 times |
Fri 22 August 2025 |
179.95 (0.93%) |
180.45 |
179.45 - 186.00 |
0.179 times |
Thu 14 August 2025 |
178.30 (-15.52%) |
211.35 |
177.00 - 215.35 |
0.6184 times |
Fri 08 August 2025 |
211.05 (-6.03%) |
225.95 |
208.70 - 229.80 |
0.1894 times |
Fri 01 August 2025 |
224.60 (-1.49%) |
226.50 |
220.30 - 241.00 |
7.9394 times |
Fri 25 July 2025 |
228.00 (-10.83%) |
255.00 |
226.30 - 255.30 |
0.241 times |
Fri 18 July 2025 |
255.70 (0.43%) |
254.70 |
251.30 - 266.20 |
0.1829 times |
Fri 11 July 2025 |
254.60 (-3.19%) |
263.60 |
249.65 - 266.50 |
0.1983 times |
Fri 04 July 2025 |
263.00 (4.24%) |
250.25 |
250.25 - 265.15 |
0.1699 times |
Fri 27 June 2025 |
252.30 (1.88%) |
237.70 |
236.75 - 255.60 |
0.1687 times |
Monthly price and charts Marksans Strong monthly Stock price targets for Marksans 524404 are 168.25 and 176.65 | Monthly Target 1 | 161.72 | | Monthly Target 2 | 166.38 | | Monthly Target 3 | 170.11666666667 | | Monthly Target 4 | 174.78 | | Monthly Target 5 | 178.52 |
Monthly price and volumes Marksans
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
171.05 (1.36%) |
168.05 |
165.45 - 173.85 |
0.0632 times |
Fri 29 August 2025 |
168.75 (-25.92%) |
225.25 |
166.75 - 229.80 |
0.6679 times |
Thu 31 July 2025 |
227.80 (-12.94%) |
264.30 |
224.75 - 266.50 |
4.7025 times |
Mon 30 June 2025 |
261.65 (0.04%) |
261.30 |
236.75 - 270.60 |
0.6516 times |
Fri 30 May 2025 |
261.55 (19.43%) |
217.00 |
206.90 - 265.00 |
0.6853 times |
Wed 30 April 2025 |
219.00 (-1.51%) |
222.00 |
192.80 - 234.95 |
0.4857 times |
Fri 28 March 2025 |
222.35 (8.62%) |
217.80 |
190.05 - 234.50 |
0.6792 times |
Fri 28 February 2025 |
204.70 (-15.27%) |
243.10 |
201.25 - 276.15 |
0.5262 times |
Fri 31 January 2025 |
241.60 (-18.57%) |
301.05 |
217.45 - 308.15 |
0.6493 times |
Tue 31 December 2024 |
296.70 (-13.44%) |
344.50 |
275.25 - 358.50 |
0.8891 times |
Fri 29 November 2024 |
342.75 (18.39%) |
295.25 |
282.10 - 354.15 |
1.2706 times |
DMA SMA EMA moving averages of Marksans 524404
DMA (daily moving average) of Marksans 524404
| DMA period | DMA value | | 5 day DMA | 170.04 | | 12 day DMA | 176.45 | | 20 day DMA | 189.57 | | 35 day DMA | 211.95 | | 50 day DMA | 224.57 | | 100 day DMA | 230.41 | | 150 day DMA | 230.47 | | 200 day DMA | 249.44 | EMA (exponential moving average) of Marksans 524404
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.3 | 171.43 | 173.17 | | 12 day EMA | 178.81 | 180.22 | 182.45 | | 20 day EMA | 188.77 | 190.63 | 193.02 | | 35 day EMA | 204.66 | 206.64 | 208.92 | | 50 day EMA | 221.48 | 223.54 | 225.81 |
SMA (simple moving average) of Marksans 524404
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.04 | 171.39 | 173.79 | | 12 day SMA | 176.45 | 177.52 | 179.09 | | 20 day SMA | 189.57 | 192.25 | 195.24 | | 35 day SMA | 211.95 | 214.33 | 216.87 | | 50 day SMA | 224.57 | 226.1 | 227.75 | | 100 day SMA | 230.41 | 230.91 | 231.46 | | 150 day SMA | 230.47 | 231.07 | 231.67 | | 200 day SMA | 249.44 | 250.04 | 250.65 |
|
|
