IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshitaDrugs Strong Daily Stock price targets for IshitaDrugs 524400 are 68.98 and 75.27 | Daily Target 1 | 67.31 | | Daily Target 2 | 70.65 | | Daily Target 3 | 73.596666666667 | | Daily Target 4 | 76.94 | | Daily Target 5 | 79.89 |
Daily price and volume Ishita Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.00 (-0.35%) |
76.54 |
70.25 - 76.54 |
2.9019 times |
Tue 21 October 2025 |
74.26 (-3.52%) |
77.87 |
73.12 - 77.87 |
0.3016 times |
Mon 20 October 2025 |
76.97 (5.19%) |
73.18 |
73.18 - 77.00 |
0.0999 times |
Fri 17 October 2025 |
73.17 (-0.68%) |
73.17 |
73.16 - 73.17 |
2.121 times |
Thu 16 October 2025 |
73.67 (-0.45%) |
74.00 |
73.13 - 76.78 |
0.7969 times |
Wed 15 October 2025 |
74.00 (-3%) |
73.12 |
73.12 - 76.80 |
0.4893 times |
Tue 14 October 2025 |
76.29 (0.51%) |
75.90 |
75.90 - 77.85 |
0.3315 times |
Mon 13 October 2025 |
75.90 (1.7%) |
74.63 |
73.00 - 75.90 |
0.5033 times |
Fri 10 October 2025 |
74.63 (-3.07%) |
76.99 |
74.00 - 76.99 |
2.153 times |
Thu 09 October 2025 |
76.99 (3.5%) |
74.39 |
74.01 - 76.99 |
0.3016 times |
Wed 08 October 2025 |
74.39 (0.51%) |
77.87 |
74.02 - 77.87 |
0.0919 times |
Weekly price and charts IshitaDrugs Strong weekly Stock price targets for IshitaDrugs 524400 are 72.13 and 79.75 | Weekly Target 1 | 66.42 | | Weekly Target 2 | 70.21 | | Weekly Target 3 | 74.04 | | Weekly Target 4 | 77.83 | | Weekly Target 5 | 81.66 |
Weekly price and volumes for Ishita Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.00 (1.13%) |
73.18 |
70.25 - 77.87 |
0.1189 times |
Fri 17 October 2025 |
73.17 (-1.96%) |
74.63 |
73.00 - 77.85 |
0.1527 times |
Fri 10 October 2025 |
74.63 (-2.02%) |
75.12 |
74.00 - 77.87 |
0.2535 times |
Fri 03 October 2025 |
76.17 (-6.65%) |
86.00 |
76.12 - 86.75 |
0.2625 times |
Fri 26 September 2025 |
81.60 (0.7%) |
80.00 |
78.50 - 86.00 |
0.982 times |
Fri 19 September 2025 |
81.03 (3.88%) |
78.00 |
74.25 - 87.90 |
2.9438 times |
Fri 12 September 2025 |
78.00 (-1.84%) |
83.22 |
67.00 - 83.22 |
4.4271 times |
Fri 05 September 2025 |
79.46 (5.81%) |
74.00 |
71.80 - 87.50 |
0.1437 times |
Fri 29 August 2025 |
75.10 (-1.17%) |
74.00 |
73.00 - 77.98 |
0.1336 times |
Fri 22 August 2025 |
75.99 (-2.55%) |
77.60 |
73.20 - 77.60 |
0.5823 times |
Thu 14 August 2025 |
77.98 (8.31%) |
72.90 |
70.70 - 77.98 |
0.3005 times |
Monthly price and charts IshitaDrugs Strong monthly Stock price targets for IshitaDrugs 524400 are 66.63 and 77.62 | Monthly Target 1 | 64.17 | | Monthly Target 2 | 69.09 | | Monthly Target 3 | 75.163333333333 | | Monthly Target 4 | 80.08 | | Monthly Target 5 | 86.15 |
Monthly price and volumes Ishita Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
74.00 (-9.09%) |
80.00 |
70.25 - 81.24 |
0.2215 times |
Tue 30 September 2025 |
81.40 (8.39%) |
74.00 |
67.00 - 87.90 |
3.3899 times |
Fri 29 August 2025 |
75.10 (-4.45%) |
77.80 |
70.45 - 78.80 |
0.5047 times |
Thu 31 July 2025 |
78.60 (-6.6%) |
85.00 |
72.60 - 85.00 |
0.7344 times |
Mon 30 June 2025 |
84.15 (6.52%) |
75.00 |
70.05 - 90.00 |
1.2071 times |
Fri 30 May 2025 |
79.00 (-3.07%) |
70.90 |
70.20 - 84.80 |
1.0006 times |
Wed 30 April 2025 |
81.50 (3.77%) |
75.95 |
73.70 - 85.80 |
0.4198 times |
Fri 28 March 2025 |
78.54 (11.4%) |
78.50 |
74.00 - 86.50 |
0.3552 times |
Fri 28 February 2025 |
70.50 (-13.96%) |
80.20 |
62.35 - 86.50 |
0.3844 times |
Fri 31 January 2025 |
81.94 (-11.35%) |
93.50 |
78.10 - 99.64 |
1.7823 times |
Tue 31 December 2024 |
92.43 (5.68%) |
90.13 |
81.00 - 96.80 |
2.782 times |
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value | | 5 day DMA | 74.41 | | 12 day DMA | 74.86 | | 20 day DMA | 76.82 | | 35 day DMA | 76.96 | | 50 day DMA | 76.28 | | 100 day DMA | 77.34 | | 150 day DMA | 77.53 | | 200 day DMA | 79.25 | EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.57 | 74.85 | 75.14 | | 12 day EMA | 75.23 | 75.45 | 75.67 | | 20 day EMA | 75.85 | 76.05 | 76.24 | | 35 day EMA | 76.09 | 76.21 | 76.33 | | 50 day EMA | 76.19 | 76.28 | 76.36 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.41 | 74.41 | 74.82 | | 12 day SMA | 74.86 | 74.94 | 75.1 | | 20 day SMA | 76.82 | 77.16 | 77.45 | | 35 day SMA | 76.96 | 76.99 | 77.01 | | 50 day SMA | 76.28 | 76.27 | 76.35 | | 100 day SMA | 77.34 | 77.35 | 77.38 | | 150 day SMA | 77.53 | 77.53 | 77.56 | | 200 day SMA | 79.25 | 79.32 | 79.39 |
|
|
