BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem Strong Daily Stock price targets for BiofilChem 524396 are 45.24 and 51.46 | Daily Target 1 | 40.54 | | Daily Target 2 | 43.72 | | Daily Target 3 | 46.76 | | Daily Target 4 | 49.94 | | Daily Target 5 | 52.98 |
Daily price and volume Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.90 (3.28%) |
44.01 |
43.58 - 49.80 |
1.0484 times |
Wed 16 April 2025 |
45.41 (-0.15%) |
44.51 |
44.11 - 45.47 |
0.2703 times |
Tue 15 April 2025 |
45.48 (4.48%) |
43.53 |
43.50 - 46.40 |
0.1775 times |
Fri 11 April 2025 |
43.53 (-0.57%) |
43.78 |
42.27 - 43.80 |
0.4447 times |
Wed 09 April 2025 |
43.78 (2.48%) |
42.74 |
42.38 - 44.14 |
0.1075 times |
Tue 08 April 2025 |
42.72 (-5.86%) |
44.00 |
42.00 - 44.00 |
0.249 times |
Fri 04 April 2025 |
45.38 (3.96%) |
43.32 |
43.12 - 51.00 |
6.6942 times |
Wed 02 April 2025 |
43.65 (0.97%) |
43.21 |
43.00 - 44.00 |
0.4781 times |
Tue 01 April 2025 |
43.23 (5.11%) |
43.45 |
43.23 - 43.75 |
0.0471 times |
Fri 28 March 2025 |
41.13 (-4.66%) |
42.50 |
40.96 - 43.55 |
0.4831 times |
Wed 26 March 2025 |
43.14 (-4.41%) |
45.13 |
42.10 - 45.90 |
0.8173 times |
Weekly price and charts BiofilChem Strong weekly Stock price targets for BiofilChem 524396 are 45.2 and 51.5 | Weekly Target 1 | 40.43 | | Weekly Target 2 | 43.67 | | Weekly Target 3 | 46.733333333333 | | Weekly Target 4 | 49.97 | | Weekly Target 5 | 53.03 |
Weekly price and volumes for Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.90 (7.74%) |
43.53 |
43.50 - 49.80 |
0.5848 times |
Fri 11 April 2025 |
43.53 (-4.08%) |
44.00 |
42.00 - 44.14 |
0.3132 times |
Fri 04 April 2025 |
45.38 (10.33%) |
43.45 |
43.00 - 51.00 |
2.8218 times |
Fri 28 March 2025 |
41.13 (-7.86%) |
43.91 |
40.96 - 50.90 |
0.9095 times |
Fri 21 March 2025 |
44.64 (1.82%) |
43.84 |
40.50 - 46.46 |
2.108 times |
Thu 13 March 2025 |
43.84 (-5.6%) |
46.30 |
43.00 - 48.98 |
0.6518 times |
Fri 07 March 2025 |
46.44 (3.85%) |
42.20 |
42.00 - 48.60 |
0.8905 times |
Fri 28 February 2025 |
44.72 (-11.88%) |
50.75 |
44.03 - 53.99 |
0.5107 times |
Fri 21 February 2025 |
50.75 (-2.2%) |
50.85 |
47.03 - 53.98 |
0.3723 times |
Fri 14 February 2025 |
51.89 (-3.8%) |
53.89 |
49.01 - 57.98 |
0.8373 times |
Fri 07 February 2025 |
53.94 (-2.65%) |
54.00 |
53.26 - 56.98 |
0.2101 times |
Monthly price and charts BiofilChem Strong monthly Stock price targets for BiofilChem 524396 are 44.45 and 53.45 | Monthly Target 1 | 37.63 | | Monthly Target 2 | 42.27 | | Monthly Target 3 | 46.633333333333 | | Monthly Target 4 | 51.27 | | Monthly Target 5 | 55.63 |
Monthly price and volumes Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.90 (14.03%) |
43.45 |
42.00 - 51.00 |
0.2368 times |
Fri 28 March 2025 |
41.13 (-8.03%) |
42.20 |
40.50 - 50.90 |
0.2903 times |
Fri 28 February 2025 |
44.72 (-19.29%) |
54.00 |
44.03 - 57.98 |
0.1229 times |
Fri 31 January 2025 |
55.41 (-3.38%) |
57.00 |
49.00 - 63.11 |
0.3301 times |
Tue 31 December 2024 |
57.35 (-8.61%) |
63.35 |
56.71 - 72.00 |
0.4283 times |
Fri 29 November 2024 |
62.75 (-8.58%) |
73.27 |
57.95 - 73.27 |
0.2518 times |
Thu 31 October 2024 |
68.64 (-16.02%) |
81.73 |
60.73 - 83.37 |
0.9618 times |
Mon 30 September 2024 |
81.73 (25.62%) |
67.95 |
63.51 - 92.00 |
5.8738 times |
Fri 30 August 2024 |
65.06 (-2.08%) |
60.61 |
60.11 - 69.50 |
0.6967 times |
Wed 31 July 2024 |
66.44 (3.7%) |
69.85 |
59.15 - 72.72 |
0.8074 times |
Fri 28 June 2024 |
64.07 (2.63%) |
58.16 |
54.45 - 69.99 |
0.697 times |
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value | | 5 day DMA | 45.02 | | 12 day DMA | 44.12 | | 20 day DMA | 44.31 | | 35 day DMA | 45.55 | | 50 day DMA | 47.79 | | 100 day DMA | 53.98 | | 150 day DMA | 59.88 | | 200 day DMA | 61.21 | EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.39 | 44.64 | 44.25 | | 12 day EMA | 44.78 | 44.39 | 44.21 | | 20 day EMA | 45 | 44.8 | 44.74 | | 35 day EMA | 46.43 | 46.4 | 46.46 | | 50 day EMA | 48.09 | 48.14 | 48.25 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.02 | 44.18 | 44.18 | | 12 day SMA | 44.12 | 44.26 | 44.19 | | 20 day SMA | 44.31 | 44.27 | 44.27 | | 35 day SMA | 45.55 | 45.61 | 45.8 | | 50 day SMA | 47.79 | 47.88 | 48.05 | | 100 day SMA | 53.98 | 54.14 | 54.29 | | 150 day SMA | 59.88 | 59.99 | 60.12 | | 200 day SMA | 61.21 | 61.31 | 61.38 |
|
|
