BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem Strong Daily Stock price targets for BiofilChem 524396 are 34.55 and 35.95 | Daily Target 1 | 33.5 | | Daily Target 2 | 34.2 | | Daily Target 3 | 34.9 | | Daily Target 4 | 35.6 | | Daily Target 5 | 36.3 |
Daily price and volume Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.90 (2.05%) |
34.20 |
34.20 - 35.60 |
0.3098 times |
Thu 04 December 2025 |
34.20 (2.09%) |
33.81 |
33.80 - 34.88 |
0.4529 times |
Wed 03 December 2025 |
33.50 (-7%) |
36.02 |
32.60 - 36.02 |
2.225 times |
Tue 02 December 2025 |
36.02 (-4.1%) |
36.98 |
35.61 - 37.59 |
1.8764 times |
Mon 01 December 2025 |
37.56 (0.16%) |
37.50 |
37.22 - 38.00 |
0.6228 times |
Fri 28 November 2025 |
37.50 (-0.4%) |
37.86 |
37.30 - 37.86 |
0.0875 times |
Thu 27 November 2025 |
37.65 (1.4%) |
37.07 |
36.45 - 37.80 |
0.5772 times |
Wed 26 November 2025 |
37.13 (-1.56%) |
37.50 |
36.85 - 37.90 |
0.283 times |
Tue 25 November 2025 |
37.72 (-0.74%) |
38.00 |
35.60 - 38.00 |
3.0477 times |
Mon 24 November 2025 |
38.00 (-0.94%) |
38.29 |
37.54 - 38.29 |
0.5178 times |
Fri 21 November 2025 |
38.36 (-1.54%) |
40.50 |
38.00 - 40.50 |
0.7952 times |
Weekly price and charts BiofilChem Strong weekly Stock price targets for BiofilChem 524396 are 31.05 and 36.45 | Weekly Target 1 | 29.77 | | Weekly Target 2 | 32.33 | | Weekly Target 3 | 35.166666666667 | | Weekly Target 4 | 37.73 | | Weekly Target 5 | 40.57 |
Weekly price and volumes for Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.90 (-6.93%) |
37.50 |
32.60 - 38.00 |
0.4549 times |
Fri 28 November 2025 |
37.50 (-2.24%) |
38.29 |
35.60 - 38.29 |
0.3742 times |
Fri 21 November 2025 |
38.36 (-2.57%) |
40.00 |
38.00 - 40.50 |
0.2801 times |
Fri 14 November 2025 |
39.37 (0.03%) |
39.55 |
38.14 - 40.70 |
0.2246 times |
Fri 07 November 2025 |
39.36 (-0.3%) |
40.58 |
38.20 - 40.73 |
0.0902 times |
Fri 31 October 2025 |
39.48 (2.49%) |
39.71 |
38.00 - 40.99 |
0.5899 times |
Thu 23 October 2025 |
38.52 (-1.93%) |
39.71 |
38.02 - 40.14 |
0.2624 times |
Fri 17 October 2025 |
39.28 (-4.43%) |
41.82 |
39.00 - 42.65 |
1.119 times |
Fri 10 October 2025 |
41.10 (0.22%) |
40.23 |
40.01 - 42.50 |
2.7961 times |
Fri 03 October 2025 |
41.01 (-1.82%) |
41.00 |
40.90 - 43.85 |
3.8086 times |
Fri 26 September 2025 |
41.77 (-3.62%) |
44.99 |
41.00 - 44.99 |
1.7886 times |
Monthly price and charts BiofilChem Strong monthly Stock price targets for BiofilChem 524396 are 31.05 and 36.45 | Monthly Target 1 | 29.77 | | Monthly Target 2 | 32.33 | | Monthly Target 3 | 35.166666666667 | | Monthly Target 4 | 37.73 | | Monthly Target 5 | 40.57 |
Monthly price and volumes Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.90 (-6.93%) |
37.50 |
32.60 - 38.00 |
0.1301 times |
Fri 28 November 2025 |
37.50 (-5.02%) |
40.58 |
35.60 - 40.73 |
0.2772 times |
Fri 31 October 2025 |
39.48 (-5.73%) |
42.60 |
38.00 - 43.40 |
2.1708 times |
Tue 30 September 2025 |
41.88 (-3.83%) |
43.90 |
41.00 - 45.90 |
1.1465 times |
Fri 29 August 2025 |
43.55 (-0.8%) |
41.75 |
41.30 - 46.12 |
0.247 times |
Thu 31 July 2025 |
43.90 (-7.27%) |
47.34 |
42.63 - 48.50 |
0.3612 times |
Mon 30 June 2025 |
47.34 (-4.42%) |
49.53 |
45.00 - 56.36 |
1.6774 times |
Fri 30 May 2025 |
49.53 (12.47%) |
44.05 |
41.00 - 55.00 |
1.3394 times |
Wed 30 April 2025 |
44.04 (7.08%) |
43.45 |
42.00 - 51.00 |
1.4039 times |
Fri 28 March 2025 |
41.13 (-8.03%) |
42.20 |
40.50 - 50.90 |
1.2465 times |
Fri 28 February 2025 |
44.72 (-19.29%) |
54.00 |
44.03 - 57.98 |
0.5277 times |
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value | | 5 day DMA | 35.24 | | 12 day DMA | 36.79 | | 20 day DMA | 37.85 | | 35 day DMA | 38.56 | | 50 day DMA | 39.47 | | 100 day DMA | 41.9 | | 150 day DMA | 43.7 | | 200 day DMA | 44.61 | EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.19 | 35.34 | 35.91 | | 12 day EMA | 36.45 | 36.73 | 37.19 | | 20 day EMA | 37.32 | 37.57 | 37.92 | | 35 day EMA | 38.49 | 38.7 | 38.96 | | 50 day EMA | 39.37 | 39.55 | 39.77 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.24 | 35.76 | 36.45 | | 12 day SMA | 36.79 | 37.15 | 37.61 | | 20 day SMA | 37.85 | 38.03 | 38.3 | | 35 day SMA | 38.56 | 38.74 | 38.94 | | 50 day SMA | 39.47 | 39.64 | 39.83 | | 100 day SMA | 41.9 | 42.02 | 42.15 | | 150 day SMA | 43.7 | 43.78 | 43.87 | | 200 day SMA | 44.61 | 44.72 | 44.81 |
|
|
