BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem Strong Daily Stock price targets for BiofilChem 524396 are 39 and 41.12 | Daily Target 1 | 37.26 | | Daily Target 2 | 38.61 | | Daily Target 3 | 39.376666666667 | | Daily Target 4 | 40.73 | | Daily Target 5 | 41.5 |
Daily price and volume Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39.97 (1.45%) |
38.02 |
38.02 - 40.14 |
0.071 times |
Mon 20 October 2025 |
39.40 (0.31%) |
39.71 |
39.35 - 39.99 |
0.0953 times |
Fri 17 October 2025 |
39.28 (-0.56%) |
39.50 |
39.18 - 39.88 |
0.2873 times |
Thu 16 October 2025 |
39.50 (-2.2%) |
40.39 |
39.20 - 40.70 |
3.2021 times |
Wed 15 October 2025 |
40.39 (-1.46%) |
41.30 |
39.00 - 42.50 |
1.6709 times |
Tue 14 October 2025 |
40.99 (-0.51%) |
40.65 |
40.60 - 41.13 |
0.1558 times |
Mon 13 October 2025 |
41.20 (0.24%) |
41.82 |
40.61 - 42.65 |
0.6531 times |
Fri 10 October 2025 |
41.10 (0.29%) |
40.98 |
40.98 - 41.69 |
0.8159 times |
Thu 09 October 2025 |
40.98 (1.79%) |
40.01 |
40.01 - 42.00 |
1.976 times |
Wed 08 October 2025 |
40.26 (-0.64%) |
41.40 |
40.26 - 42.30 |
1.0725 times |
Tue 07 October 2025 |
40.52 (-1.48%) |
41.15 |
40.21 - 42.50 |
10.6578 times |
Weekly price and charts BiofilChem Strong weekly Stock price targets for BiofilChem 524396 are 39 and 41.12 | Weekly Target 1 | 37.26 | | Weekly Target 2 | 38.61 | | Weekly Target 3 | 39.376666666667 | | Weekly Target 4 | 40.73 | | Weekly Target 5 | 41.5 |
Weekly price and volumes for Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39.97 (1.76%) |
39.71 |
38.02 - 40.14 |
0.0277 times |
Fri 17 October 2025 |
39.28 (-4.43%) |
41.82 |
39.00 - 42.65 |
0.9952 times |
Fri 10 October 2025 |
41.10 (0.22%) |
40.23 |
40.01 - 42.50 |
2.4867 times |
Fri 03 October 2025 |
41.01 (-1.82%) |
41.00 |
40.90 - 43.85 |
3.3872 times |
Fri 26 September 2025 |
41.77 (-3.62%) |
44.99 |
41.00 - 44.99 |
1.5907 times |
Fri 19 September 2025 |
43.34 (-1.66%) |
43.60 |
43.06 - 45.90 |
0.6229 times |
Fri 12 September 2025 |
44.07 (4.33%) |
41.58 |
41.58 - 45.80 |
0.4093 times |
Fri 05 September 2025 |
42.24 (-3.01%) |
43.90 |
42.00 - 44.89 |
0.0635 times |
Fri 29 August 2025 |
43.55 (-2.68%) |
44.75 |
41.31 - 44.75 |
0.0782 times |
Fri 22 August 2025 |
44.75 (5.79%) |
43.00 |
41.30 - 44.78 |
0.3386 times |
Thu 14 August 2025 |
42.30 (-1.63%) |
43.49 |
42.15 - 44.68 |
0.1076 times |
Monthly price and charts BiofilChem Strong monthly Stock price targets for BiofilChem 524396 are 36.31 and 41.69 | Monthly Target 1 | 35.08 | | Monthly Target 2 | 37.53 | | Monthly Target 3 | 40.463333333333 | | Monthly Target 4 | 42.91 | | Monthly Target 5 | 45.84 |
Monthly price and volumes Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
39.97 (-4.56%) |
42.60 |
38.02 - 43.40 |
1.7128 times |
Tue 30 September 2025 |
41.88 (-3.83%) |
43.90 |
41.00 - 45.90 |
1.0143 times |
Fri 29 August 2025 |
43.55 (-0.8%) |
41.75 |
41.30 - 46.12 |
0.2185 times |
Thu 31 July 2025 |
43.90 (-7.27%) |
47.34 |
42.63 - 48.50 |
0.3196 times |
Mon 30 June 2025 |
47.34 (-4.42%) |
49.53 |
45.00 - 56.36 |
1.484 times |
Fri 30 May 2025 |
49.53 (12.47%) |
44.05 |
41.00 - 55.00 |
1.185 times |
Wed 30 April 2025 |
44.04 (7.08%) |
43.45 |
42.00 - 51.00 |
1.2421 times |
Fri 28 March 2025 |
41.13 (-8.03%) |
42.20 |
40.50 - 50.90 |
1.1028 times |
Fri 28 February 2025 |
44.72 (-19.29%) |
54.00 |
44.03 - 57.98 |
0.4669 times |
Fri 31 January 2025 |
55.41 (-3.38%) |
57.00 |
49.00 - 63.11 |
1.2541 times |
Tue 31 December 2024 |
57.35 (-8.61%) |
63.35 |
56.71 - 72.00 |
1.6272 times |
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value | | 5 day DMA | 39.71 | | 12 day DMA | 40.39 | | 20 day DMA | 41.04 | | 35 day DMA | 42.04 | | 50 day DMA | 42.44 | | 100 day DMA | 45.02 | | 150 day DMA | 45.01 | | 200 day DMA | 47.29 | EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.86 | 39.81 | 40.01 | | 12 day EMA | 40.4 | 40.48 | 40.68 | | 20 day EMA | 40.94 | 41.04 | 41.21 | | 35 day EMA | 41.62 | 41.72 | 41.86 | | 50 day EMA | 42.34 | 42.44 | 42.56 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.71 | 39.91 | 40.27 | | 12 day SMA | 40.39 | 40.48 | 40.67 | | 20 day SMA | 41.04 | 41.17 | 41.37 | | 35 day SMA | 42.04 | 42.14 | 42.26 | | 50 day SMA | 42.44 | 42.52 | 42.63 | | 100 day SMA | 45.02 | 45.08 | 45.16 | | 150 day SMA | 45.01 | 45.04 | 45.07 | | 200 day SMA | 47.29 | 47.39 | 47.5 |
|
|
