BiofilChem 524396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiofil Chem 524396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiofilChem Strong Daily Stock price targets for BiofilChem 524396 are 46.46 and 48.35 | Daily Target 1 | 44.88 | | Daily Target 2 | 46.14 | | Daily Target 3 | 46.77 | | Daily Target 4 | 48.03 | | Daily Target 5 | 48.66 |
Daily price and volume Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.40 (1.39%) |
46.75 |
45.51 - 47.40 |
2.0364 times |
Mon 14 July 2025 |
46.75 (-0.83%) |
47.14 |
46.00 - 47.14 |
1.0069 times |
Fri 11 July 2025 |
47.14 (0.96%) |
46.00 |
45.76 - 48.50 |
1.5499 times |
Thu 10 July 2025 |
46.69 (-0.3%) |
47.27 |
46.50 - 47.75 |
0.5807 times |
Wed 09 July 2025 |
46.83 (-0.36%) |
46.50 |
46.06 - 47.75 |
0.7014 times |
Tue 08 July 2025 |
47.00 (0.21%) |
46.90 |
45.96 - 47.00 |
0.807 times |
Mon 07 July 2025 |
46.90 (0.43%) |
46.70 |
46.00 - 47.96 |
0.9965 times |
Fri 04 July 2025 |
46.70 (-0.28%) |
46.90 |
45.63 - 46.90 |
0.5892 times |
Thu 03 July 2025 |
46.83 (1.25%) |
45.10 |
45.10 - 46.99 |
1.0748 times |
Wed 02 July 2025 |
46.25 (0.54%) |
47.00 |
46.00 - 47.49 |
0.6571 times |
Tue 01 July 2025 |
46.00 (-2.83%) |
47.34 |
46.00 - 47.34 |
0.9767 times |
Weekly price and charts BiofilChem Strong weekly Stock price targets for BiofilChem 524396 are 46.46 and 48.35 | Weekly Target 1 | 44.88 | | Weekly Target 2 | 46.14 | | Weekly Target 3 | 46.77 | | Weekly Target 4 | 48.03 | | Weekly Target 5 | 48.66 |
Weekly price and volumes for Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.40 (0.55%) |
47.14 |
45.51 - 47.40 |
0.1595 times |
Fri 11 July 2025 |
47.14 (0.94%) |
46.70 |
45.76 - 48.50 |
0.2429 times |
Fri 04 July 2025 |
46.70 (-1.48%) |
47.40 |
45.10 - 49.24 |
0.294 times |
Fri 27 June 2025 |
47.40 (1.72%) |
45.26 |
45.00 - 48.99 |
0.2053 times |
Thu 19 June 2025 |
46.60 (-6.31%) |
49.80 |
45.61 - 50.69 |
0.4605 times |
Fri 13 June 2025 |
49.74 (-6.91%) |
53.43 |
49.35 - 55.42 |
2.2082 times |
Fri 06 June 2025 |
53.43 (7.87%) |
49.53 |
47.05 - 56.36 |
2.5985 times |
Fri 30 May 2025 |
49.53 (7.46%) |
46.90 |
45.10 - 55.00 |
2.6987 times |
Fri 23 May 2025 |
46.09 (-0.22%) |
46.91 |
44.60 - 47.98 |
0.4455 times |
Fri 16 May 2025 |
46.19 (10.93%) |
43.31 |
43.21 - 47.20 |
0.6868 times |
Fri 09 May 2025 |
41.64 (-5.94%) |
44.27 |
41.00 - 45.40 |
0.5941 times |
Monthly price and charts BiofilChem Strong monthly Stock price targets for BiofilChem 524396 are 46.25 and 49.65 | Monthly Target 1 | 43.6 | | Monthly Target 2 | 45.5 | | Monthly Target 3 | 47 | | Monthly Target 4 | 48.9 | | Monthly Target 5 | 50.4 |
Monthly price and volumes Biofil Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
47.40 (0.13%) |
47.34 |
45.10 - 48.50 |
0.1163 times |
Mon 30 June 2025 |
47.34 (-4.42%) |
49.53 |
45.00 - 56.36 |
1.1307 times |
Fri 30 May 2025 |
49.53 (12.47%) |
44.05 |
41.00 - 55.00 |
0.9029 times |
Wed 30 April 2025 |
44.04 (7.08%) |
43.45 |
42.00 - 51.00 |
0.9464 times |
Fri 28 March 2025 |
41.13 (-8.03%) |
42.20 |
40.50 - 50.90 |
0.8402 times |
Fri 28 February 2025 |
44.72 (-19.29%) |
54.00 |
44.03 - 57.98 |
0.3557 times |
Fri 31 January 2025 |
55.41 (-3.38%) |
57.00 |
49.00 - 63.11 |
0.9555 times |
Tue 31 December 2024 |
57.35 (-8.61%) |
63.35 |
56.71 - 72.00 |
1.2398 times |
Fri 29 November 2024 |
62.75 (-8.58%) |
73.27 |
57.95 - 73.27 |
0.7289 times |
Thu 31 October 2024 |
68.64 (-16.02%) |
81.73 |
60.73 - 83.37 |
2.7838 times |
Mon 30 September 2024 |
81.73 (25.62%) |
67.95 |
63.51 - 92.00 |
17.001 times |
DMA SMA EMA moving averages of Biofil Chem 524396
DMA (daily moving average) of Biofil Chem 524396
| DMA period | DMA value | | 5 day DMA | 46.96 | | 12 day DMA | 46.82 | | 20 day DMA | 47.04 | | 35 day DMA | 48.65 | | 50 day DMA | 47.56 | | 100 day DMA | 46.95 | | 150 day DMA | 50.93 | | 200 day DMA | 55.87 | EMA (exponential moving average) of Biofil Chem 524396
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.04 | 46.86 | 46.91 | | 12 day EMA | 47.08 | 47.02 | 47.07 | | 20 day EMA | 47.33 | 47.32 | 47.38 | | 35 day EMA | 47.1 | 47.08 | 47.1 | | 50 day EMA | 47.24 | 47.23 | 47.25 |
SMA (simple moving average) of Biofil Chem 524396
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.96 | 46.88 | 46.91 | | 12 day SMA | 46.82 | 46.82 | 46.88 | | 20 day SMA | 47.04 | 47.16 | 47.31 | | 35 day SMA | 48.65 | 48.63 | 48.61 | | 50 day SMA | 47.56 | 47.49 | 47.44 | | 100 day SMA | 46.95 | 47.02 | 47.09 | | 150 day SMA | 50.93 | 51.03 | 51.14 | | 200 day SMA | 55.87 | 56.01 | 56.11 |
|
|
