VimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs Strong Daily Stock price targets for VimtaLabs 524394 are 705.95 and 843.95 | Daily Target 1 | 595.03 | | Daily Target 2 | 678.87 | | Daily Target 3 | 733.03333333333 | | Daily Target 4 | 816.87 | | Daily Target 5 | 871.03 |
Daily price and volume Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
762.70 (16.27%) |
660.85 |
649.20 - 787.20 |
5.91 times |
Mon 01 September 2025 |
656.00 (-1.52%) |
667.75 |
648.20 - 675.50 |
0.1042 times |
Fri 29 August 2025 |
666.10 (1.3%) |
655.30 |
645.90 - 668.60 |
0.2435 times |
Thu 28 August 2025 |
657.55 (4.13%) |
625.20 |
625.20 - 663.20 |
0.464 times |
Tue 26 August 2025 |
631.45 (-2.42%) |
647.20 |
627.00 - 653.50 |
0.298 times |
Mon 25 August 2025 |
647.10 (-1.76%) |
664.15 |
639.60 - 669.60 |
0.6391 times |
Fri 22 August 2025 |
658.70 (-7.28%) |
705.20 |
651.00 - 707.15 |
0.5896 times |
Thu 21 August 2025 |
710.45 (0.48%) |
707.50 |
690.35 - 718.05 |
0.6149 times |
Wed 20 August 2025 |
707.05 (6.16%) |
666.10 |
664.50 - 711.00 |
0.9265 times |
Tue 19 August 2025 |
666.05 (0.35%) |
664.75 |
650.75 - 670.00 |
0.2102 times |
Mon 18 August 2025 |
663.70 (0.51%) |
661.20 |
656.75 - 695.00 |
0.9391 times |
Weekly price and charts VimtaLabs Strong weekly Stock price targets for VimtaLabs 524394 are 705.45 and 844.45 | Weekly Target 1 | 593.7 | | Weekly Target 2 | 678.2 | | Weekly Target 3 | 732.7 | | Weekly Target 4 | 817.2 | | Weekly Target 5 | 871.7 |
Weekly price and volumes for Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
762.70 (14.5%) |
667.75 |
648.20 - 787.20 |
0.6694 times |
Fri 29 August 2025 |
666.10 (1.12%) |
664.15 |
625.20 - 669.60 |
0.1831 times |
Fri 22 August 2025 |
658.70 (-0.25%) |
661.20 |
650.75 - 718.05 |
0.3651 times |
Thu 14 August 2025 |
660.35 (3.99%) |
641.70 |
606.50 - 671.30 |
0.2637 times |
Fri 08 August 2025 |
635.00 (-7.76%) |
688.45 |
602.50 - 691.15 |
1.4392 times |
Fri 01 August 2025 |
688.45 (17.73%) |
588.65 |
587.00 - 728.95 |
5.8296 times |
Fri 25 July 2025 |
584.75 (11.19%) |
524.45 |
500.85 - 598.90 |
0.9386 times |
Fri 18 July 2025 |
525.90 (16.62%) |
464.45 |
448.00 - 544.80 |
0.2637 times |
Fri 11 July 2025 |
450.95 (-4.23%) |
474.15 |
447.80 - 479.65 |
0.0138 times |
Fri 04 July 2025 |
470.85 (7.32%) |
440.05 |
437.65 - 489.10 |
0.0337 times |
Fri 27 June 2025 |
438.75 (-8.88%) |
468.90 |
435.60 - 483.90 |
0.0144 times |
Monthly price and charts VimtaLabs Strong monthly Stock price targets for VimtaLabs 524394 are 705.45 and 844.45 | Monthly Target 1 | 593.7 | | Monthly Target 2 | 678.2 | | Monthly Target 3 | 732.7 | | Monthly Target 4 | 817.2 | | Monthly Target 5 | 871.7 |
Monthly price and volumes Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
762.70 (14.5%) |
667.75 |
648.20 - 787.20 |
0.6257 times |
Fri 29 August 2025 |
666.10 (-3.99%) |
695.05 |
602.50 - 728.95 |
3.0176 times |
Thu 31 July 2025 |
693.80 (54.47%) |
457.75 |
442.95 - 722.10 |
5.698 times |
Mon 30 June 2025 |
449.15 (-54.14%) |
965.70 |
435.60 - 1028.85 |
0.0809 times |
Fri 30 May 2025 |
979.45 (-2.1%) |
1015.00 |
920.75 - 1093.70 |
0.0661 times |
Wed 30 April 2025 |
1000.45 (0.03%) |
998.00 |
834.55 - 1173.70 |
0.0944 times |
Fri 28 March 2025 |
1000.10 (15.59%) |
851.80 |
809.45 - 1174.05 |
0.0783 times |
Fri 28 February 2025 |
865.25 (1.23%) |
858.35 |
835.00 - 1183.00 |
0.1243 times |
Fri 31 January 2025 |
854.75 (-14.12%) |
1002.75 |
786.05 - 1058.80 |
0.0868 times |
Tue 31 December 2024 |
995.25 (10.2%) |
909.50 |
872.00 - 1070.55 |
0.128 times |
Fri 29 November 2024 |
903.10 (62.93%) |
564.05 |
555.00 - 932.75 |
0.1463 times |
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value | | 5 day DMA | 674.76 | | 12 day DMA | 673.93 | | 20 day DMA | 659.79 | | 35 day DMA | 617.94 | | 50 day DMA | 570.64 | | 100 day DMA | 754.9 | | 150 day DMA | 822.66 | | 200 day DMA | 837.33 | EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 693.02 | 658.19 | 659.29 | | 12 day EMA | 673.01 | 656.71 | 656.84 | | 20 day EMA | 655.86 | 644.62 | 643.42 | | 35 day EMA | 615.22 | 606.54 | 603.63 | | 50 day EMA | 574.66 | 566.99 | 563.36 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 674.76 | 651.64 | 652.18 | | 12 day SMA | 673.93 | 665.33 | 661.43 | | 20 day SMA | 659.79 | 656.07 | 657.96 | | 35 day SMA | 617.94 | 609.03 | 603.32 | | 50 day SMA | 570.64 | 565.02 | 561.5 | | 100 day SMA | 754.9 | 756.95 | 760.39 | | 150 day SMA | 822.66 | 823.38 | 825.06 | | 200 day SMA | 837.33 | 836.38 | 835.87 |
|
|
