VimtaLabs 524394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVimta Labs 524394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VimtaLabs Strong Daily Stock price targets for VimtaLabs 524394 are 956.65 and 1001.65 | Daily Target 1 | 948.2 | | Daily Target 2 | 965.1 | | Daily Target 3 | 993.2 | | Daily Target 4 | 1010.1 | | Daily Target 5 | 1038.2 |
Daily price and volume Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
982.00 (-3.61%) |
1005.30 |
976.30 - 1021.30 |
0.4719 times |
Tue 15 April 2025 |
1018.75 (10.98%) |
948.95 |
920.05 - 1027.85 |
1.1082 times |
Fri 11 April 2025 |
917.95 (7.75%) |
955.55 |
883.55 - 955.55 |
0.4768 times |
Wed 09 April 2025 |
851.95 (-2.48%) |
868.60 |
834.55 - 871.45 |
0.4085 times |
Tue 08 April 2025 |
873.65 (-5.59%) |
924.00 |
851.05 - 932.15 |
1.4003 times |
Fri 04 April 2025 |
925.40 (-8.27%) |
1100.60 |
894.50 - 1101.00 |
3.7695 times |
Wed 02 April 2025 |
1008.85 (4.3%) |
975.95 |
959.70 - 1020.60 |
0.7879 times |
Tue 01 April 2025 |
967.25 (-3.28%) |
998.00 |
941.20 - 998.00 |
0.2926 times |
Fri 28 March 2025 |
1000.10 (-4.26%) |
1020.80 |
993.75 - 1047.55 |
0.9785 times |
Wed 26 March 2025 |
1044.65 (0.42%) |
1064.95 |
1034.00 - 1067.35 |
0.3058 times |
Tue 25 March 2025 |
1040.30 (-4.51%) |
1096.05 |
1034.00 - 1104.60 |
0.8159 times |
Weekly price and charts VimtaLabs Strong weekly Stock price targets for VimtaLabs 524394 are 951.03 and 1058.83 | Weekly Target 1 | 868.83 | | Weekly Target 2 | 925.42 | | Weekly Target 3 | 976.63333333333 | | Weekly Target 4 | 1033.22 | | Weekly Target 5 | 1084.43 |
Weekly price and volumes for Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
982.00 (6.98%) |
948.95 |
920.05 - 1027.85 |
0.37 times |
Fri 11 April 2025 |
917.95 (-0.81%) |
924.00 |
834.55 - 955.55 |
0.5351 times |
Fri 04 April 2025 |
925.40 (-7.47%) |
998.00 |
894.50 - 1101.00 |
1.1356 times |
Fri 28 March 2025 |
1000.10 (-13.5%) |
1174.05 |
993.75 - 1174.05 |
0.8994 times |
Fri 21 March 2025 |
1156.15 (13.5%) |
991.15 |
991.15 - 1171.10 |
0.848 times |
Thu 13 March 2025 |
1018.60 (6.43%) |
959.65 |
934.55 - 1080.00 |
0.8633 times |
Fri 07 March 2025 |
957.05 (10.61%) |
851.80 |
809.45 - 973.95 |
1.026 times |
Fri 28 February 2025 |
865.25 (-8.68%) |
923.25 |
845.50 - 963.25 |
0.6644 times |
Fri 21 February 2025 |
947.45 (-15.38%) |
1127.95 |
905.55 - 1150.00 |
1.6201 times |
Fri 14 February 2025 |
1119.70 (8.71%) |
1064.95 |
996.60 - 1183.00 |
2.0381 times |
Fri 07 February 2025 |
1029.95 (20.5%) |
858.35 |
835.00 - 1089.00 |
1.4524 times |
Monthly price and charts VimtaLabs Strong monthly Stock price targets for VimtaLabs 524394 are 775.05 and 1041.5 | Monthly Target 1 | 706.07 | | Monthly Target 2 | 844.03 | | Monthly Target 3 | 972.51666666667 | | Monthly Target 4 | 1110.48 | | Monthly Target 5 | 1238.97 |
Monthly price and volumes Vimta Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
982.00 (-1.81%) |
998.00 |
834.55 - 1101.00 |
0.5392 times |
Fri 28 March 2025 |
1000.10 (15.59%) |
851.80 |
809.45 - 1174.05 |
0.9608 times |
Fri 28 February 2025 |
865.25 (1.23%) |
858.35 |
835.00 - 1183.00 |
1.5258 times |
Fri 31 January 2025 |
854.75 (-14.12%) |
1002.75 |
786.05 - 1058.80 |
1.0648 times |
Tue 31 December 2024 |
995.25 (10.2%) |
909.50 |
872.00 - 1070.55 |
1.5706 times |
Fri 29 November 2024 |
903.10 (62.93%) |
564.05 |
555.00 - 932.75 |
1.7957 times |
Thu 31 October 2024 |
554.30 (2.07%) |
532.95 |
508.85 - 582.10 |
0.2141 times |
Mon 30 September 2024 |
543.05 (-13.22%) |
638.35 |
536.00 - 699.25 |
0.9074 times |
Fri 30 August 2024 |
625.80 (13.5%) |
556.50 |
470.00 - 672.95 |
0.7381 times |
Wed 31 July 2024 |
551.35 (15.43%) |
466.50 |
466.50 - 591.00 |
0.6835 times |
Fri 28 June 2024 |
477.65 (0.48%) |
490.00 |
420.00 - 508.10 |
0.224 times |
DMA SMA EMA moving averages of Vimta Labs 524394
DMA (daily moving average) of Vimta Labs 524394
| DMA period | DMA value | | 5 day DMA | 928.86 | | 12 day DMA | 976.69 | | 20 day DMA | 1015.21 | | 35 day DMA | 975.72 | | 50 day DMA | 969.22 | | 100 day DMA | 941.07 | | 150 day DMA | 822.17 | | 200 day DMA | 746.9 | EMA (exponential moving average) of Vimta Labs 524394
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 961.17 | 950.75 | 916.76 | | 12 day EMA | 972.09 | 970.29 | 961.48 | | 20 day EMA | 978.99 | 978.67 | 974.45 | | 35 day EMA | 976.57 | 976.25 | 973.75 | | 50 day EMA | 957.62 | 956.63 | 954.1 |
SMA (simple moving average) of Vimta Labs 524394
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 928.86 | 917.54 | 915.56 | | 12 day SMA | 976.69 | 991.2 | 999.79 | | 20 day SMA | 1015.21 | 1016.02 | 1012.93 | | 35 day SMA | 975.72 | 979.66 | 981.34 | | 50 day SMA | 969.22 | 966.94 | 963.88 | | 100 day SMA | 941.07 | 938.46 | 935.68 | | 150 day SMA | 822.17 | 819.8 | 817.29 | | 200 day SMA | 746.9 | 744.45 | 741.82 |
|
|
