Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar Strong Daily Stock price targets for Orchidphar 524372 are 732.78 and 781.48 | Daily Target 1 | 693.1 | | Daily Target 2 | 723.75 | | Daily Target 3 | 741.8 | | Daily Target 4 | 772.45 | | Daily Target 5 | 790.5 |
Daily price and volume Orchidphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
754.40 (4.21%) |
711.15 |
711.15 - 759.85 |
1.3197 times |
Thu 22 May 2025 |
723.90 (-2.36%) |
736.05 |
720.00 - 738.30 |
0.4782 times |
Wed 21 May 2025 |
741.40 (1.42%) |
730.95 |
722.00 - 764.00 |
1.1617 times |
Tue 20 May 2025 |
731.00 (-3.71%) |
774.00 |
724.00 - 774.00 |
1.2298 times |
Mon 19 May 2025 |
759.20 (-1.1%) |
782.45 |
753.20 - 789.00 |
1.0502 times |
Fri 16 May 2025 |
767.65 (-1.61%) |
782.00 |
762.00 - 782.00 |
0.4755 times |
Thu 15 May 2025 |
780.20 (-0.71%) |
789.05 |
779.00 - 793.25 |
0.5288 times |
Wed 14 May 2025 |
785.80 (-1.13%) |
798.30 |
783.05 - 806.00 |
0.6137 times |
Tue 13 May 2025 |
794.75 (1.06%) |
786.40 |
786.40 - 825.70 |
2.48 times |
Mon 12 May 2025 |
786.40 (0.43%) |
775.00 |
750.00 - 793.55 |
0.6623 times |
Fri 09 May 2025 |
783.05 (-0.19%) |
768.90 |
767.95 - 792.75 |
0.1158 times |
Weekly price and charts Orchidphar Strong weekly Stock price targets for Orchidphar 524372 are 693.85 and 771.7 | Weekly Target 1 | 673.67 | | Weekly Target 2 | 714.03 | | Weekly Target 3 | 751.51666666667 | | Weekly Target 4 | 791.88 | | Weekly Target 5 | 829.37 |
Weekly price and volumes for Orchidphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
754.40 (-1.73%) |
782.45 |
711.15 - 789.00 |
1.28 times |
Fri 16 May 2025 |
767.65 (-1.97%) |
775.00 |
750.00 - 825.70 |
1.163 times |
Fri 09 May 2025 |
783.05 (-1.38%) |
803.25 |
767.95 - 836.05 |
0.4191 times |
Fri 02 May 2025 |
794.00 (-1.72%) |
805.00 |
786.30 - 854.05 |
0.3985 times |
Fri 25 April 2025 |
807.90 (4.2%) |
790.00 |
773.45 - 864.30 |
0.5808 times |
Thu 17 April 2025 |
775.30 (7.77%) |
753.95 |
729.20 - 798.00 |
0.7007 times |
Fri 11 April 2025 |
719.40 (-5.03%) |
753.95 |
670.05 - 753.95 |
0.8128 times |
Fri 04 April 2025 |
757.50 (-2.5%) |
780.00 |
757.50 - 816.95 |
0.5473 times |
Fri 28 March 2025 |
776.90 (-5.92%) |
826.05 |
766.85 - 867.05 |
2.1558 times |
Fri 21 March 2025 |
825.80 (3.91%) |
798.45 |
795.00 - 875.10 |
1.9421 times |
Thu 13 March 2025 |
794.75 (-17.88%) |
941.65 |
794.55 - 980.95 |
0.8909 times |
Monthly price and charts Orchidphar Strong monthly Stock price targets for Orchidphar 524372 are 670.33 and 795.23 | Monthly Target 1 | 642.3 | | Monthly Target 2 | 698.35 | | Monthly Target 3 | 767.2 | | Monthly Target 4 | 823.25 | | Monthly Target 5 | 892.1 |
Monthly price and volumes Orchidphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
754.40 (-6.37%) |
808.00 |
711.15 - 836.05 |
0.6084 times |
Wed 30 April 2025 |
805.70 (3.71%) |
780.00 |
670.05 - 864.30 |
0.5836 times |
Fri 28 March 2025 |
776.90 (-19.73%) |
1005.00 |
766.85 - 1005.00 |
1.2199 times |
Fri 28 February 2025 |
967.80 (-31.57%) |
1348.85 |
799.75 - 1511.75 |
1.7726 times |
Fri 31 January 2025 |
1414.35 (-21.76%) |
1807.00 |
1289.10 - 1998.00 |
1.6177 times |
Tue 31 December 2024 |
1807.80 (7.94%) |
1694.95 |
1618.90 - 1864.25 |
0.6851 times |
Fri 29 November 2024 |
1674.80 (15.01%) |
1473.60 |
1350.50 - 1684.90 |
0.7854 times |
Thu 31 October 2024 |
1456.20 (6.45%) |
1352.00 |
1223.20 - 1461.25 |
0.619 times |
Mon 30 September 2024 |
1367.95 (-10.26%) |
1525.00 |
1338.65 - 1575.00 |
0.753 times |
Fri 30 August 2024 |
1524.35 (8.94%) |
1373.35 |
1189.40 - 1591.55 |
1.3552 times |
Wed 31 July 2024 |
1399.20 (22.75%) |
1161.75 |
1081.35 - 1456.25 |
1.4657 times |
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value | | 5 day DMA | 741.98 | | 12 day DMA | 766.03 | | 20 day DMA | 784.87 | | 35 day DMA | 778.93 | | 50 day DMA | 806.2 | | 100 day DMA | 1138.03 | | 150 day DMA | 1257.76 | | 200 day DMA | 1296.43 | EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 747.13 | 743.5 | 753.3 | | 12 day EMA | 762.08 | 763.47 | 770.66 | | 20 day EMA | 773.95 | 776.01 | 781.49 | | 35 day EMA | 796.59 | 799.07 | 803.5 | | 50 day EMA | 812.92 | 815.31 | 819.04 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 741.98 | 744.63 | 755.89 | | 12 day SMA | 766.03 | 770.09 | 776.1 | | 20 day SMA | 784.87 | 789.36 | 793.67 | | 35 day SMA | 778.93 | 781.1 | 784.01 | | 50 day SMA | 806.2 | 810.47 | 815.27 | | 100 day SMA | 1138.03 | 1148.29 | 1158.63 | | 150 day SMA | 1257.76 | 1261.1 | 1264.89 | | 200 day SMA | 1296.43 | 1299.5 | 1302.75 |
|
|
