Orchidphar 524372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrchidphar 524372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orchidphar Strong Daily Stock price targets for Orchidphar 524372 are 858 and 884.3 | Daily Target 1 | 837.82 | | Daily Target 2 | 851.88 | | Daily Target 3 | 864.11666666667 | | Daily Target 4 | 878.18 | | Daily Target 5 | 890.42 |
Daily price and volume Orchidphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
865.95 (0.09%) |
850.05 |
850.05 - 876.35 |
0.6246 times |
Thu 04 December 2025 |
865.15 (1.48%) |
856.10 |
837.30 - 868.00 |
0.8674 times |
Wed 03 December 2025 |
852.50 (0.36%) |
848.95 |
842.15 - 857.50 |
0.2456 times |
Tue 02 December 2025 |
849.45 (-0.2%) |
850.00 |
833.35 - 853.95 |
0.5757 times |
Mon 01 December 2025 |
851.15 (2.8%) |
831.75 |
829.00 - 853.95 |
0.6378 times |
Fri 28 November 2025 |
828.00 (-3.62%) |
853.05 |
823.00 - 853.05 |
1.4433 times |
Thu 27 November 2025 |
859.10 (-1.71%) |
874.00 |
851.00 - 878.95 |
0.642 times |
Wed 26 November 2025 |
874.05 (3.79%) |
836.10 |
836.10 - 898.45 |
2.29 times |
Tue 25 November 2025 |
842.10 (0.85%) |
851.30 |
802.00 - 851.30 |
1.747 times |
Mon 24 November 2025 |
835.00 (-3.55%) |
865.80 |
823.25 - 873.70 |
0.9267 times |
Fri 21 November 2025 |
865.75 (-0.36%) |
868.90 |
854.00 - 883.45 |
1.3297 times |
Weekly price and charts Orchidphar Strong weekly Stock price targets for Orchidphar 524372 are 847.48 and 894.83 | Weekly Target 1 | 809.75 | | Weekly Target 2 | 837.85 | | Weekly Target 3 | 857.1 | | Weekly Target 4 | 885.2 | | Weekly Target 5 | 904.45 |
Weekly price and volumes for Orchidphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
865.95 (4.58%) |
831.75 |
829.00 - 876.35 |
0.4567 times |
Fri 28 November 2025 |
828.00 (-4.36%) |
865.80 |
802.00 - 898.45 |
1.091 times |
Fri 21 November 2025 |
865.75 (7.59%) |
810.00 |
810.00 - 888.80 |
1.6502 times |
Fri 14 November 2025 |
804.70 (-4.21%) |
845.40 |
732.00 - 867.95 |
1.9196 times |
Fri 07 November 2025 |
840.05 (15.73%) |
725.00 |
720.00 - 849.00 |
2.9584 times |
Fri 31 October 2025 |
725.90 (0%) |
722.10 |
701.00 - 738.00 |
0.5051 times |
Thu 23 October 2025 |
725.90 (-0.14%) |
724.70 |
714.45 - 739.25 |
0.2393 times |
Fri 17 October 2025 |
726.90 (-2.38%) |
735.05 |
705.10 - 741.60 |
0.38 times |
Fri 10 October 2025 |
744.65 (0.04%) |
748.60 |
720.00 - 753.30 |
0.4586 times |
Fri 03 October 2025 |
744.35 (3.3%) |
724.50 |
695.45 - 769.85 |
0.3411 times |
Fri 26 September 2025 |
720.60 (-8.62%) |
787.95 |
714.00 - 794.00 |
2.1429 times |
Monthly price and charts Orchidphar Strong monthly Stock price targets for Orchidphar 524372 are 847.48 and 894.83 | Monthly Target 1 | 809.75 | | Monthly Target 2 | 837.85 | | Monthly Target 3 | 857.1 | | Monthly Target 4 | 885.2 | | Monthly Target 5 | 904.45 |
Monthly price and volumes Orchidphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
865.95 (4.58%) |
831.75 |
829.00 - 876.35 |
0.0729 times |
Fri 28 November 2025 |
828.00 (14.07%) |
725.00 |
720.00 - 898.45 |
1.2162 times |
Fri 31 October 2025 |
725.90 (3.65%) |
706.00 |
701.00 - 769.85 |
0.2693 times |
Tue 30 September 2025 |
700.35 (-4.81%) |
743.60 |
695.45 - 794.00 |
1.7533 times |
Fri 29 August 2025 |
735.75 (-0.59%) |
777.10 |
722.00 - 815.95 |
0.8294 times |
Thu 31 July 2025 |
740.10 (3.74%) |
715.00 |
681.60 - 768.90 |
0.6974 times |
Mon 30 June 2025 |
713.45 (13.1%) |
630.85 |
630.85 - 757.00 |
1.6357 times |
Fri 30 May 2025 |
630.80 (-21.71%) |
808.00 |
603.80 - 836.05 |
1.553 times |
Wed 30 April 2025 |
805.70 (3.71%) |
780.00 |
670.05 - 864.30 |
0.6384 times |
Fri 28 March 2025 |
776.90 (-19.73%) |
1005.00 |
766.85 - 1005.00 |
1.3344 times |
Fri 28 February 2025 |
967.80 (-31.57%) |
1348.85 |
799.75 - 1511.75 |
1.939 times |
DMA SMA EMA moving averages of Orchidphar 524372
DMA (daily moving average) of Orchidphar 524372
| DMA period | DMA value | | 5 day DMA | 856.84 | | 12 day DMA | 854.76 | | 20 day DMA | 843.84 | | 35 day DMA | 797.25 | | 50 day DMA | 778.11 | | 100 day DMA | 758.63 | | 150 day DMA | 750.42 | | 200 day DMA | 793.08 | EMA (exponential moving average) of Orchidphar 524372
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 858.62 | 854.96 | 849.87 | | 12 day EMA | 849.4 | 846.39 | 842.98 | | 20 day EMA | 835.39 | 832.18 | 828.71 | | 35 day EMA | 811.14 | 807.91 | 804.54 | | 50 day EMA | 781.84 | 778.41 | 774.87 |
SMA (simple moving average) of Orchidphar 524372
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 856.84 | 849.25 | 848.04 | | 12 day SMA | 854.76 | 852.81 | 852.21 | | 20 day SMA | 843.84 | 842.06 | 838.27 | | 35 day SMA | 797.25 | 793.29 | 789.84 | | 50 day SMA | 778.11 | 776.56 | 773.59 | | 100 day SMA | 758.63 | 757.25 | 755.87 | | 150 day SMA | 750.42 | 750.27 | 749.89 | | 200 day SMA | 793.08 | 795.76 | 798.51 |
|
|
