BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem Strong Daily Stock price targets for BodalChem 524370 are 67.32 and 70.41 | Daily Target 1 | 64.95 | | Daily Target 2 | 66.59 | | Daily Target 3 | 68.043333333333 | | Daily Target 4 | 69.68 | | Daily Target 5 | 71.13 |
Daily price and volume Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.22 (0.92%) |
67.59 |
66.41 - 69.50 |
1.264 times |
Wed 16 April 2025 |
67.60 (0.87%) |
66.80 |
65.73 - 68.00 |
1.5355 times |
Tue 15 April 2025 |
67.02 (11.48%) |
60.94 |
60.94 - 68.14 |
2.7559 times |
Fri 11 April 2025 |
60.12 (3.21%) |
58.25 |
58.25 - 60.28 |
0.1353 times |
Wed 09 April 2025 |
58.25 (-5.58%) |
61.69 |
58.00 - 61.70 |
0.931 times |
Tue 08 April 2025 |
61.69 (-1.91%) |
61.98 |
60.61 - 62.94 |
0.2706 times |
Fri 04 April 2025 |
62.89 (-1.63%) |
65.85 |
62.26 - 67.63 |
0.5156 times |
Wed 02 April 2025 |
63.93 (3.75%) |
62.40 |
59.60 - 64.46 |
0.6033 times |
Tue 01 April 2025 |
61.62 (5.26%) |
58.06 |
58.06 - 61.95 |
0.8741 times |
Fri 28 March 2025 |
58.54 (-4.92%) |
59.53 |
58.06 - 62.32 |
1.1146 times |
Wed 26 March 2025 |
61.57 (-0.65%) |
62.36 |
61.00 - 63.28 |
0.8313 times |
Weekly price and charts BodalChem Strong weekly Stock price targets for BodalChem 524370 are 64.58 and 73.14 | Weekly Target 1 | 57.66 | | Weekly Target 2 | 62.94 | | Weekly Target 3 | 66.22 | | Weekly Target 4 | 71.5 | | Weekly Target 5 | 74.78 |
Weekly price and volumes for Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.22 (13.47%) |
60.94 |
60.94 - 69.50 |
0.9858 times |
Fri 11 April 2025 |
60.12 (-4.4%) |
61.98 |
58.00 - 62.94 |
0.2372 times |
Fri 04 April 2025 |
62.89 (7.43%) |
58.06 |
58.06 - 67.63 |
0.3537 times |
Fri 28 March 2025 |
58.54 (-8.75%) |
67.24 |
58.06 - 67.48 |
1.1011 times |
Fri 21 March 2025 |
64.15 (3.85%) |
61.52 |
59.80 - 65.48 |
1.2784 times |
Thu 13 March 2025 |
61.77 (8.94%) |
60.80 |
60.80 - 67.90 |
2.9174 times |
Fri 07 March 2025 |
56.70 (6%) |
52.01 |
49.60 - 57.66 |
1.0625 times |
Fri 28 February 2025 |
53.49 (-9.28%) |
58.22 |
53.16 - 58.62 |
0.4204 times |
Fri 21 February 2025 |
58.96 (-3.77%) |
61.01 |
57.60 - 61.78 |
0.6204 times |
Fri 14 February 2025 |
61.27 (-3.75%) |
63.44 |
60.86 - 70.59 |
1.0231 times |
Fri 07 February 2025 |
63.66 (1.63%) |
62.21 |
60.50 - 64.91 |
0.4433 times |
Monthly price and charts BodalChem Strong monthly Stock price targets for BodalChem 524370 are 63.11 and 74.61 | Monthly Target 1 | 53.74 | | Monthly Target 2 | 60.98 | | Monthly Target 3 | 65.24 | | Monthly Target 4 | 72.48 | | Monthly Target 5 | 76.74 |
Monthly price and volumes Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.22 (16.54%) |
58.06 |
58.00 - 69.50 |
0.3084 times |
Fri 28 March 2025 |
58.54 (9.44%) |
52.01 |
49.60 - 67.90 |
1.2439 times |
Fri 28 February 2025 |
53.49 (-14.61%) |
62.21 |
53.16 - 70.59 |
0.4904 times |
Fri 31 January 2025 |
62.64 (-6.84%) |
67.00 |
57.49 - 70.78 |
0.5644 times |
Tue 31 December 2024 |
67.24 (-8.77%) |
74.28 |
66.55 - 78.48 |
0.5086 times |
Fri 29 November 2024 |
73.70 (-4.51%) |
78.09 |
70.12 - 80.92 |
0.5357 times |
Thu 31 October 2024 |
77.18 (-4.79%) |
81.06 |
73.21 - 87.60 |
1.57 times |
Mon 30 September 2024 |
81.06 (-0.6%) |
82.00 |
78.26 - 88.00 |
1.8082 times |
Fri 30 August 2024 |
81.55 (-1.66%) |
83.30 |
73.01 - 86.00 |
1.7223 times |
Wed 31 July 2024 |
82.93 (7.58%) |
77.01 |
71.10 - 84.99 |
1.2481 times |
Fri 28 June 2024 |
77.09 (8.87%) |
74.96 |
66.00 - 82.80 |
1.346 times |
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value | | 5 day DMA | 64.24 | | 12 day DMA | 62.79 | | 20 day DMA | 62.85 | | 35 day DMA | 60.64 | | 50 day DMA | 61.17 | | 100 day DMA | 65.3 | | 150 day DMA | 70.23 | | 200 day DMA | 72.45 | EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.66 | 64.38 | 62.77 | | 12 day EMA | 63.79 | 62.98 | 62.14 | | 20 day EMA | 62.88 | 62.32 | 61.76 | | 35 day EMA | 62.3 | 61.95 | 61.62 | | 50 day EMA | 61.62 | 61.35 | 61.09 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.24 | 62.94 | 61.99 | | 12 day SMA | 62.79 | 62.58 | 62.29 | | 20 day SMA | 62.85 | 62.74 | 62.64 | | 35 day SMA | 60.64 | 60.4 | 60.22 | | 50 day SMA | 61.17 | 61 | 60.88 | | 100 day SMA | 65.3 | 65.35 | 65.42 | | 150 day SMA | 70.23 | 70.34 | 70.43 | | 200 day SMA | 72.45 | 72.51 | 72.56 |
|
|
