BodalChem 524370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBodal Chem 524370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BodalChem Strong Daily Stock price targets for BodalChem 524370 are 64.47 and 66.02 | Daily Target 1 | 64.19 | | Daily Target 2 | 64.74 | | Daily Target 3 | 65.74 | | Daily Target 4 | 66.29 | | Daily Target 5 | 67.29 |
Daily price and volume Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
65.29 (-0.59%) |
66.44 |
65.19 - 66.74 |
0.4217 times |
Wed 03 September 2025 |
65.68 (0.21%) |
65.98 |
65.27 - 66.79 |
1.5259 times |
Tue 02 September 2025 |
65.54 (1.22%) |
64.11 |
64.11 - 66.19 |
0.7659 times |
Mon 01 September 2025 |
64.75 (0.37%) |
65.24 |
63.71 - 65.24 |
0.8747 times |
Fri 29 August 2025 |
64.51 (0.42%) |
65.09 |
64.00 - 65.09 |
0.278 times |
Thu 28 August 2025 |
64.24 (-1.53%) |
65.44 |
64.09 - 65.59 |
0.7326 times |
Tue 26 August 2025 |
65.24 (-1.15%) |
65.84 |
65.00 - 66.00 |
0.6628 times |
Mon 25 August 2025 |
66.00 (-1.27%) |
66.61 |
65.62 - 67.10 |
2.8454 times |
Fri 22 August 2025 |
66.85 (-1.02%) |
67.54 |
66.63 - 68.06 |
0.9696 times |
Thu 21 August 2025 |
67.54 (-1.4%) |
68.30 |
67.14 - 68.77 |
0.9235 times |
Wed 20 August 2025 |
68.50 (0.44%) |
68.26 |
67.47 - 69.26 |
0.9303 times |
Weekly price and charts BodalChem Strong weekly Stock price targets for BodalChem 524370 are 64.5 and 67.58 | Weekly Target 1 | 62.18 | | Weekly Target 2 | 63.74 | | Weekly Target 3 | 65.263333333333 | | Weekly Target 4 | 66.82 | | Weekly Target 5 | 68.34 |
Weekly price and volumes for Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
65.29 (1.21%) |
65.24 |
63.71 - 66.79 |
0.4603 times |
Fri 29 August 2025 |
64.51 (-3.5%) |
66.61 |
64.00 - 67.10 |
0.5797 times |
Fri 22 August 2025 |
66.85 (1.61%) |
66.01 |
65.95 - 69.26 |
0.7337 times |
Thu 14 August 2025 |
65.79 (-2.71%) |
67.94 |
64.14 - 75.94 |
1.3648 times |
Fri 08 August 2025 |
67.62 (-5.48%) |
71.94 |
66.27 - 72.74 |
0.8154 times |
Fri 01 August 2025 |
71.54 (-4.02%) |
74.97 |
71.12 - 78.24 |
1.2791 times |
Fri 25 July 2025 |
74.54 (-2.7%) |
76.93 |
72.77 - 79.25 |
1.2343 times |
Fri 18 July 2025 |
76.61 (1.63%) |
74.56 |
74.01 - 80.00 |
1.3095 times |
Fri 11 July 2025 |
75.38 (-3.67%) |
77.51 |
75.20 - 81.00 |
1.0473 times |
Fri 04 July 2025 |
78.25 (3.07%) |
76.27 |
74.49 - 81.50 |
1.1758 times |
Fri 27 June 2025 |
75.92 (12.98%) |
67.46 |
66.71 - 77.28 |
0.8059 times |
Monthly price and charts BodalChem Strong monthly Stock price targets for BodalChem 524370 are 64.5 and 67.58 | Monthly Target 1 | 62.18 | | Monthly Target 2 | 63.74 | | Monthly Target 3 | 65.263333333333 | | Monthly Target 4 | 66.82 | | Monthly Target 5 | 68.34 |
Monthly price and volumes Bodal Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
65.29 (1.21%) |
65.24 |
63.71 - 66.79 |
0.1044 times |
Fri 29 August 2025 |
64.51 (-13.76%) |
75.44 |
64.00 - 75.94 |
0.836 times |
Thu 31 July 2025 |
74.80 (-2.67%) |
77.13 |
72.77 - 81.50 |
1.291 times |
Mon 30 June 2025 |
76.85 (3.06%) |
74.16 |
66.71 - 77.50 |
1.0565 times |
Fri 30 May 2025 |
74.57 (15.02%) |
64.12 |
62.28 - 80.43 |
1.663 times |
Wed 30 April 2025 |
64.83 (10.74%) |
58.06 |
58.00 - 71.35 |
0.998 times |
Fri 28 March 2025 |
58.54 (9.44%) |
52.01 |
49.60 - 67.90 |
1.795 times |
Fri 28 February 2025 |
53.49 (-14.61%) |
62.21 |
53.16 - 70.59 |
0.7077 times |
Fri 31 January 2025 |
62.64 (-6.84%) |
67.00 |
57.49 - 70.78 |
0.8145 times |
Tue 31 December 2024 |
67.24 (-8.77%) |
74.28 |
66.55 - 78.48 |
0.734 times |
Fri 29 November 2024 |
73.70 (-4.51%) |
78.09 |
70.12 - 80.92 |
0.7731 times |
DMA SMA EMA moving averages of Bodal Chem 524370
DMA (daily moving average) of Bodal Chem 524370
| DMA period | DMA value | | 5 day DMA | 65.15 | | 12 day DMA | 66.03 | | 20 day DMA | 66.67 | | 35 day DMA | 70.34 | | 50 day DMA | 72.09 | | 100 day DMA | 71.25 | | 150 day DMA | 67.86 | | 200 day DMA | 68.65 | EMA (exponential moving average) of Bodal Chem 524370
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.36 | 65.4 | 65.26 | | 12 day EMA | 66.04 | 66.18 | 66.27 | | 20 day EMA | 67.17 | 67.37 | 67.55 | | 35 day EMA | 69.02 | 69.24 | 69.45 | | 50 day EMA | 71.21 | 71.45 | 71.69 |
SMA (simple moving average) of Bodal Chem 524370
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.15 | 64.94 | 64.86 | | 12 day SMA | 66.03 | 66.2 | 66.21 | | 20 day SMA | 66.67 | 66.9 | 67.21 | | 35 day SMA | 70.34 | 70.67 | 70.93 | | 50 day SMA | 72.09 | 72.22 | 72.29 | | 100 day SMA | 71.25 | 71.23 | 71.21 | | 150 day SMA | 67.86 | 67.85 | 67.84 | | 200 day SMA | 68.65 | 68.71 | 68.76 |
|
|
