AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AartiDrugs Strong Daily Stock price targets for AartiDrugs 524348 are 340.48 and 350.23 | Daily Target 1 | 337.6 | | Daily Target 2 | 343.35 | | Daily Target 3 | 347.35 | | Daily Target 4 | 353.1 | | Daily Target 5 | 357.1 |
Daily price and volume Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
349.10 (0.1%) |
351.35 |
341.60 - 351.35 |
0.7999 times |
| Wed 30 April 2025 |
348.75 (-0.74%) |
347.70 |
345.45 - 361.35 |
2.1922 times |
| Tue 29 April 2025 |
351.35 (-0.01%) |
345.25 |
345.25 - 360.00 |
1.0658 times |
| Mon 28 April 2025 |
351.40 (0.2%) |
350.55 |
348.00 - 360.60 |
0.687 times |
| Fri 25 April 2025 |
350.70 (-4.11%) |
365.30 |
347.30 - 365.30 |
0.4038 times |
| Thu 24 April 2025 |
365.75 (1.82%) |
365.25 |
359.30 - 373.50 |
1.0936 times |
| Tue 22 April 2025 |
359.20 (-0.81%) |
363.50 |
358.35 - 364.00 |
0.9827 times |
| Mon 21 April 2025 |
362.15 (1.31%) |
363.95 |
355.65 - 363.95 |
0.8934 times |
| Thu 17 April 2025 |
357.45 (-0.22%) |
358.30 |
352.20 - 361.00 |
1.0997 times |
| Wed 16 April 2025 |
358.25 (0.69%) |
345.45 |
345.45 - 360.00 |
0.7819 times |
| Tue 15 April 2025 |
355.80 (8.13%) |
344.95 |
332.70 - 358.25 |
1.0724 times |
Weekly price and charts AartiDrugs Strong weekly Stock price targets for AartiDrugs 524348 are 335.48 and 355.23 | Weekly Target 1 | 330.93 | | Weekly Target 2 | 340.02 | | Weekly Target 3 | 350.68333333333 | | Weekly Target 4 | 359.77 | | Weekly Target 5 | 370.43 |
Weekly price and volumes for Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
349.10 (-0.46%) |
350.55 |
341.60 - 361.35 |
1.2517 times |
| Fri 25 April 2025 |
350.70 (-1.89%) |
363.95 |
347.30 - 373.50 |
0.8899 times |
| Thu 17 April 2025 |
357.45 (8.63%) |
344.95 |
332.70 - 361.00 |
0.7793 times |
| Fri 11 April 2025 |
329.05 (-1.14%) |
334.50 |
320.30 - 335.00 |
0.3582 times |
| Fri 04 April 2025 |
332.85 (-2.05%) |
339.80 |
327.60 - 348.95 |
0.9556 times |
| Fri 28 March 2025 |
339.80 (-5.02%) |
360.05 |
332.05 - 366.60 |
1.2453 times |
| Fri 21 March 2025 |
357.75 (4.71%) |
343.65 |
331.00 - 365.00 |
1.7859 times |
| Thu 13 March 2025 |
341.65 (-7.94%) |
377.00 |
332.55 - 377.00 |
1.0895 times |
| Fri 07 March 2025 |
371.10 (5.62%) |
354.00 |
332.55 - 376.95 |
1.1107 times |
| Fri 28 February 2025 |
351.35 (-9.42%) |
390.20 |
349.50 - 390.20 |
0.5339 times |
| Fri 21 February 2025 |
387.90 (-5.59%) |
397.00 |
377.00 - 397.00 |
1.1965 times |
Monthly price and charts AartiDrugs Strong monthly Stock price targets for AartiDrugs 524348 are 340.48 and 350.23 | Monthly Target 1 | 337.6 | | Monthly Target 2 | 343.35 | | Monthly Target 3 | 347.35 | | Monthly Target 4 | 353.1 | | Monthly Target 5 | 357.1 |
Monthly price and volumes Aarti Drugs
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
349.10 (0.1%) |
351.35 |
341.60 - 351.35 |
0.0396 times |
| Wed 30 April 2025 |
348.75 (2.63%) |
339.80 |
320.30 - 373.50 |
0.7552 times |
| Fri 28 March 2025 |
339.80 (-3.29%) |
354.00 |
331.00 - 377.00 |
0.9819 times |
| Fri 28 February 2025 |
351.35 (-13.42%) |
413.40 |
349.50 - 431.50 |
0.7666 times |
| Fri 31 January 2025 |
405.80 (-11.91%) |
453.05 |
388.00 - 477.05 |
1.098 times |
| Tue 31 December 2024 |
460.65 (-0.18%) |
459.05 |
420.00 - 495.75 |
1.2203 times |
| Fri 29 November 2024 |
461.50 (-4.57%) |
494.00 |
441.00 - 502.50 |
0.5243 times |
| Thu 31 October 2024 |
483.60 (-5.74%) |
505.75 |
467.00 - 525.85 |
0.4969 times |
| Mon 30 September 2024 |
513.05 (-12.01%) |
583.45 |
505.05 - 590.95 |
1.3899 times |
| Fri 30 August 2024 |
583.10 (14.1%) |
511.55 |
491.55 - 634.90 |
2.7272 times |
| Wed 31 July 2024 |
511.05 (1.37%) |
505.00 |
500.05 - 563.95 |
0.9997 times |
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value | | 5 day DMA | 350.26 | | 12 day DMA | 353.25 | | 20 day DMA | 346.45 | | 35 day DMA | 349.46 | | 50 day DMA | 360.73 | | 100 day DMA | 398.64 | | 150 day DMA | 430.91 | | 200 day DMA | 457.24 | EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 350.99 | 351.93 | 353.52 | | 12 day EMA | 351.01 | 351.36 | 351.83 | | 20 day EMA | 351.33 | 351.57 | 351.87 | | 35 day EMA | 357.52 | 358.02 | 358.57 | | 50 day EMA | 364.3 | 364.92 | 365.58 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.26 | 353.59 | 355.68 | | 12 day SMA | 353.25 | 351 | 349.5 | | 20 day SMA | 346.45 | 346.79 | 347.24 | | 35 day SMA | 349.46 | 349.53 | 350.12 | | 50 day SMA | 360.73 | 362.22 | 363.59 | | 100 day SMA | 398.64 | 399.72 | 400.78 | | 150 day SMA | 430.91 | 432.1 | 433.3 | | 200 day SMA | 457.24 | 458.22 | 459.12 |
|
|
