Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc Strong Daily Stock price targets for Indoboraxc 524342 are 235.8 and 243.55 | Daily Target 1 | 230.32 | | Daily Target 2 | 233.53 | | Daily Target 3 | 238.06666666667 | | Daily Target 4 | 241.28 | | Daily Target 5 | 245.82 |
Daily price and volume Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
236.75 (1.37%) |
235.30 |
234.85 - 242.60 |
0.9285 times |
Mon 14 July 2025 |
233.55 (0.11%) |
235.35 |
231.95 - 238.60 |
0.5621 times |
Fri 11 July 2025 |
233.30 (3.39%) |
225.05 |
222.00 - 241.10 |
2.9558 times |
Thu 10 July 2025 |
225.65 (-1.72%) |
229.05 |
225.00 - 229.05 |
0.411 times |
Wed 09 July 2025 |
229.60 (5.32%) |
217.40 |
216.80 - 232.00 |
2.353 times |
Tue 08 July 2025 |
218.00 (-1.25%) |
220.75 |
213.35 - 221.80 |
0.6216 times |
Mon 07 July 2025 |
220.75 (0.32%) |
219.15 |
218.30 - 223.10 |
0.3178 times |
Fri 04 July 2025 |
220.05 (-0.05%) |
222.95 |
217.65 - 225.00 |
0.3853 times |
Thu 03 July 2025 |
220.15 (0.85%) |
216.85 |
214.10 - 221.65 |
0.9243 times |
Wed 02 July 2025 |
218.30 (0.92%) |
213.00 |
212.20 - 220.50 |
0.5405 times |
Tue 01 July 2025 |
216.30 (0.91%) |
214.90 |
212.05 - 218.00 |
0.8121 times |
Weekly price and charts Indoboraxc Strong weekly Stock price targets for Indoboraxc 524342 are 234.35 and 245 | Weekly Target 1 | 226.45 | | Weekly Target 2 | 231.6 | | Weekly Target 3 | 237.1 | | Weekly Target 4 | 242.25 | | Weekly Target 5 | 247.75 |
Weekly price and volumes for Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
236.75 (1.48%) |
235.35 |
231.95 - 242.60 |
0.4724 times |
Fri 11 July 2025 |
233.30 (6.02%) |
219.15 |
213.35 - 241.10 |
2.1106 times |
Fri 04 July 2025 |
220.05 (4.66%) |
214.00 |
209.60 - 225.00 |
1.0344 times |
Fri 27 June 2025 |
210.25 (7.41%) |
202.30 |
197.50 - 214.00 |
1.5135 times |
Thu 19 June 2025 |
195.75 (-4.11%) |
207.00 |
189.10 - 209.75 |
0.6232 times |
Fri 13 June 2025 |
204.15 (4.21%) |
195.90 |
192.85 - 209.85 |
1.2028 times |
Fri 06 June 2025 |
195.90 (5.55%) |
187.95 |
183.95 - 208.50 |
1.671 times |
Fri 30 May 2025 |
185.60 (-0.24%) |
188.20 |
177.40 - 190.00 |
0.3302 times |
Fri 23 May 2025 |
186.05 (-0.72%) |
188.00 |
182.50 - 191.75 |
0.3472 times |
Fri 16 May 2025 |
187.40 (-0.82%) |
194.65 |
182.00 - 198.35 |
0.6947 times |
Fri 09 May 2025 |
188.95 (2.61%) |
182.70 |
171.20 - 198.75 |
0.2685 times |
Monthly price and charts Indoboraxc Strong monthly Stock price targets for Indoboraxc 524342 are 224.4 and 254.95 | Monthly Target 1 | 199.92 | | Monthly Target 2 | 218.33 | | Monthly Target 3 | 230.46666666667 | | Monthly Target 4 | 248.88 | | Monthly Target 5 | 261.02 |
Monthly price and volumes Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
236.75 (10.45%) |
214.90 |
212.05 - 242.60 |
1.1518 times |
Mon 30 June 2025 |
214.35 (15.49%) |
187.95 |
183.95 - 216.85 |
1.7481 times |
Fri 30 May 2025 |
185.60 (-1.15%) |
187.50 |
171.20 - 198.75 |
0.5738 times |
Wed 30 April 2025 |
187.75 (10.54%) |
174.25 |
165.00 - 195.00 |
0.4362 times |
Fri 28 March 2025 |
169.85 (12.48%) |
154.40 |
144.80 - 180.90 |
0.395 times |
Fri 28 February 2025 |
151.00 (-14.18%) |
178.15 |
141.45 - 178.15 |
0.3983 times |
Fri 31 January 2025 |
175.95 (-1.9%) |
181.00 |
156.55 - 187.45 |
0.7245 times |
Tue 31 December 2024 |
179.35 (-10.15%) |
196.05 |
178.20 - 213.25 |
1.2117 times |
Fri 29 November 2024 |
199.60 (1.53%) |
196.00 |
170.95 - 211.50 |
1.4864 times |
Thu 31 October 2024 |
196.60 (-8.9%) |
227.85 |
180.10 - 228.00 |
1.8743 times |
Mon 30 September 2024 |
215.80 (6.25%) |
209.35 |
204.95 - 262.60 |
6.553 times |
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value | | 5 day DMA | 231.77 | | 12 day DMA | 223.9 | | 20 day DMA | 214.93 | | 35 day DMA | 206.46 | | 50 day DMA | 200.34 | | 100 day DMA | 184.24 | | 150 day DMA | 184.06 | | 200 day DMA | 189.19 | EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.53 | 228.92 | 226.61 | | 12 day EMA | 224.32 | 222.06 | 219.97 | | 20 day EMA | 218.16 | 216.2 | 214.38 | | 35 day EMA | 209.66 | 208.06 | 206.56 | | 50 day EMA | 202.12 | 200.71 | 199.37 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.77 | 228.02 | 225.46 | | 12 day SMA | 223.9 | 221.69 | 219.74 | | 20 day SMA | 214.93 | 212.92 | 211.45 | | 35 day SMA | 206.46 | 204.91 | 203.55 | | 50 day SMA | 200.34 | 199.31 | 198.32 | | 100 day SMA | 184.24 | 183.59 | 182.97 | | 150 day SMA | 184.06 | 183.82 | 183.54 | | 200 day SMA | 189.19 | 189.11 | 189.04 |
|
|
