Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc Strong Daily Stock price targets for Indoboraxc 524342 are 183.48 and 193.38 | Daily Target 1 | 175.45 | | Daily Target 2 | 181.6 | | Daily Target 3 | 185.35 | | Daily Target 4 | 191.5 | | Daily Target 5 | 195.25 |
Daily price and volume Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
187.75 (3.76%) |
181.10 |
179.20 - 189.10 |
2.2497 times |
| Tue 29 April 2025 |
180.95 (0.7%) |
181.50 |
179.75 - 183.85 |
0.2662 times |
| Mon 28 April 2025 |
179.70 (0.14%) |
180.00 |
179.00 - 183.85 |
0.2813 times |
| Fri 25 April 2025 |
179.45 (-2.84%) |
184.25 |
178.85 - 184.25 |
1.397 times |
| Thu 24 April 2025 |
184.70 (-4.94%) |
184.05 |
180.10 - 189.55 |
0.8739 times |
| Tue 22 April 2025 |
194.30 (2.16%) |
190.70 |
185.85 - 195.00 |
1.7339 times |
| Mon 21 April 2025 |
190.20 (6.61%) |
184.75 |
184.00 - 192.00 |
1.123 times |
| Thu 17 April 2025 |
178.40 (1.91%) |
175.25 |
172.80 - 179.60 |
0.7358 times |
| Wed 16 April 2025 |
175.05 (0.17%) |
177.35 |
172.40 - 177.35 |
0.5114 times |
| Tue 15 April 2025 |
174.75 (1.95%) |
176.00 |
170.65 - 176.00 |
0.8278 times |
| Fri 11 April 2025 |
171.40 (1.03%) |
171.50 |
170.10 - 174.65 |
0.1549 times |
Weekly price and charts Indoboraxc Strong weekly Stock price targets for Indoboraxc 524342 are 183.38 and 193.48 | Weekly Target 1 | 175.18 | | Weekly Target 2 | 181.47 | | Weekly Target 3 | 185.28333333333 | | Weekly Target 4 | 191.57 | | Weekly Target 5 | 195.38 |
Weekly price and volumes for Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
187.75 (4.63%) |
180.00 |
179.00 - 189.10 |
1.1448 times |
| Fri 25 April 2025 |
179.45 (0.59%) |
184.75 |
178.85 - 195.00 |
2.0986 times |
| Thu 17 April 2025 |
178.40 (4.08%) |
176.00 |
170.65 - 179.60 |
0.8492 times |
| Fri 11 April 2025 |
171.40 (-1.92%) |
170.85 |
165.00 - 184.80 |
0.474 times |
| Fri 04 April 2025 |
174.75 (2.88%) |
174.25 |
169.60 - 176.50 |
0.2068 times |
| Fri 28 March 2025 |
169.85 (-1.93%) |
175.00 |
168.75 - 180.90 |
1.2676 times |
| Fri 21 March 2025 |
173.20 (8.28%) |
159.70 |
154.30 - 180.55 |
1.8827 times |
| Thu 13 March 2025 |
159.95 (-2.35%) |
167.10 |
159.70 - 167.10 |
0.5525 times |
| Fri 07 March 2025 |
163.80 (8.48%) |
154.40 |
144.80 - 164.80 |
0.6202 times |
| Fri 28 February 2025 |
151.00 (-4.61%) |
154.00 |
148.85 - 163.30 |
0.9037 times |
| Fri 21 February 2025 |
158.30 (-0.35%) |
158.60 |
141.45 - 161.85 |
0.8978 times |
Monthly price and charts Indoboraxc Strong monthly Stock price targets for Indoboraxc 524342 are 176.38 and 206.38 | Monthly Target 1 | 152.58 | | Monthly Target 2 | 170.17 | | Monthly Target 3 | 182.58333333333 | | Monthly Target 4 | 200.17 | | Monthly Target 5 | 212.58 |
Monthly price and volumes Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
187.75 (10.54%) |
174.25 |
165.00 - 195.00 |
0.2336 times |
| Fri 28 March 2025 |
169.85 (12.48%) |
154.40 |
144.80 - 180.90 |
0.2115 times |
| Fri 28 February 2025 |
151.00 (-14.18%) |
178.15 |
141.45 - 178.15 |
0.2133 times |
| Fri 31 January 2025 |
175.95 (-1.9%) |
181.00 |
156.55 - 187.45 |
0.388 times |
| Tue 31 December 2024 |
179.35 (-10.15%) |
196.05 |
178.20 - 213.25 |
0.6489 times |
| Fri 29 November 2024 |
199.60 (1.53%) |
196.00 |
170.95 - 211.50 |
0.796 times |
| Thu 31 October 2024 |
196.60 (-8.9%) |
227.85 |
180.10 - 228.00 |
1.0037 times |
| Mon 30 September 2024 |
215.80 (6.25%) |
209.35 |
204.95 - 262.60 |
3.5093 times |
| Fri 30 August 2024 |
203.10 (6.31%) |
188.25 |
171.85 - 214.80 |
1.1293 times |
| Wed 31 July 2024 |
191.05 (8.71%) |
176.00 |
174.65 - 216.00 |
1.8665 times |
| Fri 28 June 2024 |
175.75 (12.26%) |
159.75 |
144.95 - 183.70 |
0.8353 times |
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value | | 5 day DMA | 182.51 | | 12 day DMA | 180.53 | | 20 day DMA | 177.77 | | 35 day DMA | 170.93 | | 50 day DMA | 167.63 | | 100 day DMA | 176.16 | | 150 day DMA | 185.95 | | 200 day DMA | 188.54 | EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.64 | 181.59 | 181.91 | | 12 day EMA | 181 | 179.77 | 179.56 | | 20 day EMA | 178.1 | 177.09 | 176.68 | | 35 day EMA | 173.9 | 173.08 | 172.62 | | 50 day EMA | 169.54 | 168.8 | 168.3 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.51 | 183.82 | 185.67 | | 12 day SMA | 180.53 | 178.97 | 178.45 | | 20 day SMA | 177.77 | 177.04 | 176.68 | | 35 day SMA | 170.93 | 170.11 | 169.57 | | 50 day SMA | 167.63 | 167.33 | 167.14 | | 100 day SMA | 176.16 | 176.2 | 176.26 | | 150 day SMA | 185.95 | 186.21 | 186.48 | | 200 day SMA | 188.54 | 188.48 | 188.46 |
|
|
