Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indoboraxc Strong Daily Stock price targets for Indoboraxc 524342 are 230.73 and 238.23 | Daily Target 1 | 229.47 | | Daily Target 2 | 231.98 | | Daily Target 3 | 236.96666666667 | | Daily Target 4 | 239.48 | | Daily Target 5 | 244.47 |
Daily price and volume Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
234.50 (-3.28%) |
241.95 |
234.45 - 241.95 |
0.5525 times |
Tue 21 October 2025 |
242.45 (3.97%) |
238.00 |
238.00 - 243.70 |
0.2662 times |
Mon 20 October 2025 |
233.20 (0.41%) |
228.50 |
228.50 - 239.60 |
0.3999 times |
Fri 17 October 2025 |
232.25 (-1.73%) |
234.00 |
230.20 - 235.95 |
2.2696 times |
Thu 16 October 2025 |
236.35 (-0.78%) |
239.45 |
235.25 - 239.45 |
0.1957 times |
Wed 15 October 2025 |
238.20 (0.68%) |
241.65 |
232.55 - 241.65 |
0.6106 times |
Tue 14 October 2025 |
236.60 (-1.42%) |
240.00 |
235.00 - 240.00 |
0.334 times |
Mon 13 October 2025 |
240.00 (3.2%) |
231.00 |
231.00 - 241.30 |
0.2883 times |
Fri 10 October 2025 |
232.55 (-2.13%) |
232.65 |
232.00 - 240.00 |
2.6551 times |
Thu 09 October 2025 |
237.60 (1.69%) |
230.00 |
230.00 - 243.00 |
2.4281 times |
Wed 08 October 2025 |
233.65 (-3.25%) |
233.00 |
231.55 - 243.30 |
1.8801 times |
Weekly price and charts Indoboraxc Strong weekly Stock price targets for Indoboraxc 524342 are 231.5 and 246.7 | Weekly Target 1 | 220.37 | | Weekly Target 2 | 227.43 | | Weekly Target 3 | 235.56666666667 | | Weekly Target 4 | 242.63 | | Weekly Target 5 | 250.77 |
Weekly price and volumes for Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
234.50 (0.97%) |
228.50 |
228.50 - 243.70 |
0.132 times |
Fri 17 October 2025 |
232.25 (-0.13%) |
231.00 |
230.20 - 241.65 |
0.4005 times |
Fri 10 October 2025 |
232.55 (-8.01%) |
265.40 |
230.00 - 265.40 |
2.528 times |
Fri 03 October 2025 |
252.80 (8.87%) |
230.00 |
225.60 - 252.80 |
0.3467 times |
Fri 26 September 2025 |
232.20 (-4.39%) |
235.05 |
231.00 - 251.50 |
1.1317 times |
Fri 19 September 2025 |
242.85 (-0.51%) |
247.95 |
235.00 - 247.95 |
0.6586 times |
Fri 12 September 2025 |
244.10 (2.01%) |
249.70 |
235.00 - 256.00 |
1.0617 times |
Fri 05 September 2025 |
239.30 (0.17%) |
238.00 |
227.00 - 254.60 |
1.3906 times |
Fri 29 August 2025 |
238.90 (-7.64%) |
256.35 |
237.05 - 264.00 |
1.1018 times |
Fri 22 August 2025 |
258.65 (-0.06%) |
257.00 |
248.40 - 278.50 |
1.2486 times |
Thu 14 August 2025 |
258.80 (-2.74%) |
263.00 |
253.35 - 286.90 |
1.0924 times |
Monthly price and charts Indoboraxc Strong monthly Stock price targets for Indoboraxc 524342 are 213.05 and 249.95 | Monthly Target 1 | 205.9 | | Monthly Target 2 | 220.2 | | Monthly Target 3 | 242.8 | | Monthly Target 4 | 257.1 | | Monthly Target 5 | 279.7 |
Monthly price and volumes Indoboraxc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
234.50 (2.25%) |
236.00 |
228.50 - 265.40 |
0.2047 times |
Tue 30 September 2025 |
229.35 (-4%) |
238.00 |
225.60 - 256.00 |
0.2637 times |
Fri 29 August 2025 |
238.90 (-10.92%) |
270.00 |
237.05 - 300.95 |
0.3541 times |
Thu 31 July 2025 |
268.20 (25.12%) |
214.90 |
212.05 - 302.00 |
5.4666 times |
Mon 30 June 2025 |
214.35 (15.49%) |
187.95 |
183.95 - 216.85 |
1.5171 times |
Fri 30 May 2025 |
185.60 (-1.15%) |
187.50 |
171.20 - 198.75 |
0.498 times |
Wed 30 April 2025 |
187.75 (10.54%) |
174.25 |
165.00 - 195.00 |
0.3785 times |
Fri 28 March 2025 |
169.85 (12.48%) |
154.40 |
144.80 - 180.90 |
0.3428 times |
Fri 28 February 2025 |
151.00 (-14.18%) |
178.15 |
141.45 - 178.15 |
0.3457 times |
Fri 31 January 2025 |
175.95 (-1.9%) |
181.00 |
156.55 - 187.45 |
0.6287 times |
Tue 31 December 2024 |
179.35 (-10.15%) |
196.05 |
178.20 - 213.25 |
1.0516 times |
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value | | 5 day DMA | 235.75 | | 12 day DMA | 236.57 | | 20 day DMA | 237.59 | | 35 day DMA | 240.27 | | 50 day DMA | 245.05 | | 100 day DMA | 237.39 | | 150 day DMA | 217.75 | | 200 day DMA | 205.28 | EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.41 | 237.36 | 234.81 | | 12 day EMA | 237.14 | 237.62 | 236.74 | | 20 day EMA | 238.62 | 239.05 | 238.69 | | 35 day EMA | 242.86 | 243.35 | 243.4 | | 50 day EMA | 247.13 | 247.65 | 247.86 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.75 | 236.49 | 235.32 | | 12 day SMA | 236.57 | 237.98 | 238.84 | | 20 day SMA | 237.59 | 237.93 | 238.21 | | 35 day SMA | 240.27 | 240.17 | 239.81 | | 50 day SMA | 245.05 | 245.68 | 246.33 | | 100 day SMA | 237.39 | 236.84 | 236.2 | | 150 day SMA | 217.75 | 217.23 | 216.65 | | 200 day SMA | 205.28 | 205.06 | 204.81 |
|
|
