ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari Strong Daily Stock price targets for ShHari 524336 are 91.3 and 94.8 | Daily Target 1 | 90.2 | | Daily Target 2 | 92.39 | | Daily Target 3 | 93.696666666667 | | Daily Target 4 | 95.89 | | Daily Target 5 | 97.2 |
Daily price and volume Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
94.59 (-0.43%) |
94.99 |
91.50 - 95.00 |
0.8869 times |
Mon 20 October 2025 |
95.00 (2.21%) |
91.10 |
91.10 - 95.00 |
0.4299 times |
Fri 17 October 2025 |
92.95 (0.4%) |
90.00 |
88.00 - 92.95 |
1.6759 times |
Thu 16 October 2025 |
92.58 (-3.41%) |
95.80 |
92.00 - 95.80 |
0.4505 times |
Wed 15 October 2025 |
95.85 (2.26%) |
97.21 |
95.85 - 97.21 |
0.2368 times |
Tue 14 October 2025 |
93.73 (2.39%) |
92.50 |
90.11 - 96.25 |
1.3747 times |
Mon 13 October 2025 |
91.54 (0.11%) |
96.95 |
91.54 - 96.95 |
0.9486 times |
Fri 10 October 2025 |
91.44 (2.18%) |
90.25 |
90.25 - 95.00 |
0.0051 times |
Thu 09 October 2025 |
89.49 (-3.31%) |
87.65 |
87.65 - 98.70 |
3.8074 times |
Wed 08 October 2025 |
92.55 (1.36%) |
94.00 |
92.50 - 94.00 |
0.1841 times |
Tue 07 October 2025 |
91.31 (-1.87%) |
93.50 |
91.00 - 95.00 |
1.8908 times |
Weekly price and charts ShHari Strong weekly Stock price targets for ShHari 524336 are 92.85 and 96.75 | Weekly Target 1 | 89.66 | | Weekly Target 2 | 92.13 | | Weekly Target 3 | 93.563333333333 | | Weekly Target 4 | 96.03 | | Weekly Target 5 | 97.46 |
Weekly price and volumes for Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
94.59 (1.76%) |
91.10 |
91.10 - 95.00 |
0.1669 times |
Fri 17 October 2025 |
92.95 (1.65%) |
96.95 |
88.00 - 97.21 |
0.594 times |
Fri 10 October 2025 |
91.44 (-1.4%) |
92.80 |
87.65 - 98.70 |
0.9917 times |
Fri 03 October 2025 |
92.74 (-3.45%) |
95.05 |
88.50 - 99.00 |
1.1535 times |
Fri 26 September 2025 |
96.05 (-8.52%) |
107.50 |
96.00 - 110.70 |
0.4958 times |
Fri 19 September 2025 |
105.00 (7.69%) |
96.45 |
96.00 - 105.00 |
0.8343 times |
Fri 12 September 2025 |
97.50 (-6.25%) |
103.90 |
97.50 - 105.00 |
1.6501 times |
Fri 05 September 2025 |
104.00 (2.77%) |
103.20 |
98.35 - 106.65 |
0.6641 times |
Fri 29 August 2025 |
101.20 (-8.13%) |
106.55 |
97.00 - 110.00 |
0.7992 times |
Fri 22 August 2025 |
110.15 (2.56%) |
107.25 |
98.50 - 116.00 |
2.6505 times |
Thu 14 August 2025 |
107.40 (-10.65%) |
129.20 |
106.00 - 129.85 |
2.1046 times |
Monthly price and charts ShHari Strong monthly Stock price targets for ShHari 524336 are 91.12 and 102.17 | Monthly Target 1 | 82.6 | | Monthly Target 2 | 88.59 | | Monthly Target 3 | 93.646666666667 | | Monthly Target 4 | 99.64 | | Monthly Target 5 | 104.7 |
Monthly price and volumes Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
94.59 (3.21%) |
92.00 |
87.65 - 98.70 |
0.4159 times |
Tue 30 September 2025 |
91.65 (-9.44%) |
103.20 |
91.00 - 110.70 |
0.6395 times |
Fri 29 August 2025 |
101.20 (-23.77%) |
131.10 |
97.00 - 131.50 |
1.2033 times |
Thu 31 July 2025 |
132.75 (-2.39%) |
136.10 |
129.70 - 154.40 |
0.4948 times |
Mon 30 June 2025 |
136.00 (-7.98%) |
145.00 |
131.70 - 146.80 |
1.0129 times |
Fri 30 May 2025 |
147.80 (0.99%) |
154.00 |
134.00 - 162.50 |
2.3002 times |
Wed 30 April 2025 |
146.35 (-4.35%) |
152.00 |
141.50 - 160.00 |
0.7718 times |
Fri 28 March 2025 |
153.00 (11.84%) |
136.80 |
123.40 - 167.40 |
0.8951 times |
Fri 28 February 2025 |
136.80 (2.78%) |
137.50 |
133.00 - 155.90 |
1.1303 times |
Fri 31 January 2025 |
133.10 (-4.59%) |
136.00 |
130.10 - 149.75 |
1.1362 times |
Tue 31 December 2024 |
139.50 (25.69%) |
110.00 |
110.00 - 173.90 |
4.1524 times |
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value | | 5 day DMA | 94.19 | | 12 day DMA | 92.84 | | 20 day DMA | 94.45 | | 35 day DMA | 97.19 | | 50 day DMA | 100.66 | | 100 day DMA | 118.38 | | 150 day DMA | 128.78 | | 200 day DMA | 131.53 | EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.02 | 93.74 | 93.11 | | 12 day EMA | 93.94 | 93.82 | 93.61 | | 20 day EMA | 95.11 | 95.16 | 95.18 | | 35 day EMA | 98.38 | 98.6 | 98.81 | | 50 day EMA | 102.13 | 102.44 | 102.74 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.19 | 94.02 | 93.33 | | 12 day SMA | 92.84 | 92.69 | 92.44 | | 20 day SMA | 94.45 | 95.24 | 95.74 | | 35 day SMA | 97.19 | 97.43 | 97.61 | | 50 day SMA | 100.66 | 101.2 | 101.79 | | 100 day SMA | 118.38 | 118.94 | 119.53 | | 150 day SMA | 128.78 | 129.01 | 129.2 | | 200 day SMA | 131.53 | 131.73 | 131.95 |
|
|
