ShHari 524336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Hari 524336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShHari Strong Daily Stock price targets for ShHari 524336 are 152.85 and 157.45 | Daily Target 1 | 151.67 | | Daily Target 2 | 154.03 | | Daily Target 3 | 156.26666666667 | | Daily Target 4 | 158.63 | | Daily Target 5 | 160.87 |
Daily price and volume Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
156.40 (0.45%) |
158.50 |
153.90 - 158.50 |
0.8532 times |
Thu 22 May 2025 |
155.70 (-0.64%) |
158.00 |
155.70 - 158.00 |
0.2603 times |
Wed 21 May 2025 |
156.70 (-0.19%) |
159.95 |
156.00 - 162.50 |
0.2231 times |
Tue 20 May 2025 |
157.00 (-0.44%) |
159.80 |
156.70 - 161.00 |
3.3426 times |
Mon 19 May 2025 |
157.70 (2.9%) |
159.65 |
152.00 - 160.00 |
1.6927 times |
Fri 16 May 2025 |
153.25 (1.49%) |
152.30 |
151.75 - 159.50 |
1.176 times |
Thu 15 May 2025 |
151.00 (-2.36%) |
158.00 |
150.50 - 158.00 |
0.5002 times |
Wed 14 May 2025 |
154.65 (1.58%) |
155.00 |
150.00 - 159.00 |
0.8462 times |
Tue 13 May 2025 |
152.25 (0.46%) |
152.00 |
148.55 - 152.50 |
0.3088 times |
Mon 12 May 2025 |
151.55 (0.03%) |
148.50 |
146.00 - 152.50 |
0.7967 times |
Fri 09 May 2025 |
151.50 (-0.98%) |
145.00 |
142.50 - 153.00 |
0.113 times |
Weekly price and charts ShHari Strong weekly Stock price targets for ShHari 524336 are 148.95 and 159.45 | Weekly Target 1 | 146.47 | | Weekly Target 2 | 151.43 | | Weekly Target 3 | 156.96666666667 | | Weekly Target 4 | 161.93 | | Weekly Target 5 | 167.47 |
Weekly price and volumes for Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
156.40 (2.06%) |
159.65 |
152.00 - 162.50 |
2.4395 times |
Fri 16 May 2025 |
153.25 (1.16%) |
148.50 |
146.00 - 159.50 |
1.389 times |
Fri 09 May 2025 |
151.50 (3.59%) |
145.00 |
140.00 - 154.80 |
0.6516 times |
Fri 02 May 2025 |
146.25 (-2.21%) |
144.80 |
144.80 - 155.00 |
0.655 times |
Fri 25 April 2025 |
149.55 (0.1%) |
149.20 |
148.00 - 160.00 |
1.5754 times |
Thu 17 April 2025 |
149.40 (1.56%) |
144.05 |
141.50 - 149.90 |
0.2901 times |
Fri 11 April 2025 |
147.10 (-4.82%) |
146.60 |
145.00 - 153.65 |
0.6069 times |
Fri 04 April 2025 |
154.55 (1.01%) |
152.00 |
141.60 - 160.00 |
0.4834 times |
Fri 28 March 2025 |
153.00 (-3.07%) |
159.50 |
144.60 - 167.40 |
0.6618 times |
Fri 21 March 2025 |
157.85 (21.61%) |
130.50 |
127.70 - 159.50 |
1.2475 times |
Thu 13 March 2025 |
129.80 (-8.91%) |
142.50 |
123.40 - 143.50 |
0.9966 times |
Monthly price and charts ShHari Strong monthly Stock price targets for ShHari 524336 are 148.2 and 170.7 | Monthly Target 1 | 130.47 | | Monthly Target 2 | 143.43 | | Monthly Target 3 | 152.96666666667 | | Monthly Target 4 | 165.93 | | Monthly Target 5 | 175.47 |
Monthly price and volumes Sh Hari
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
156.40 (6.87%) |
154.00 |
140.00 - 162.50 |
0.4657 times |
Wed 30 April 2025 |
146.35 (-4.35%) |
152.00 |
141.50 - 160.00 |
0.3675 times |
Fri 28 March 2025 |
153.00 (11.84%) |
136.80 |
123.40 - 167.40 |
0.4261 times |
Fri 28 February 2025 |
136.80 (2.78%) |
137.50 |
133.00 - 155.90 |
0.5381 times |
Fri 31 January 2025 |
133.10 (-4.59%) |
136.00 |
130.10 - 149.75 |
0.541 times |
Tue 31 December 2024 |
139.50 (25.69%) |
110.00 |
110.00 - 173.90 |
1.9769 times |
Fri 29 November 2024 |
110.99 (31.27%) |
88.75 |
88.00 - 120.56 |
1.39 times |
Thu 31 October 2024 |
84.55 (-20.98%) |
107.00 |
84.55 - 108.30 |
0.4563 times |
Mon 30 September 2024 |
107.00 (3.78%) |
105.70 |
96.30 - 110.00 |
1.313 times |
Fri 30 August 2024 |
103.10 (13.15%) |
92.80 |
71.80 - 108.00 |
2.5254 times |
Wed 31 July 2024 |
91.12 (22.08%) |
77.00 |
70.01 - 93.74 |
3.079 times |
DMA SMA EMA moving averages of Sh Hari 524336
DMA (daily moving average) of Sh Hari 524336
| DMA period | DMA value | | 5 day DMA | 156.7 | | 12 day DMA | 154.23 | | 20 day DMA | 151.81 | | 35 day DMA | 151.42 | | 50 day DMA | 148 | | 100 day DMA | 144.29 | | 150 day DMA | 133.61 | | 200 day DMA | 123.34 | EMA (exponential moving average) of Sh Hari 524336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.91 | 155.67 | 155.65 | | 12 day EMA | 154.35 | 153.98 | 153.67 | | 20 day EMA | 152.93 | 152.57 | 152.24 | | 35 day EMA | 150.45 | 150.1 | 149.77 | | 50 day EMA | 148.56 | 148.24 | 147.94 |
SMA (simple moving average) of Sh Hari 524336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.7 | 156.07 | 155.13 | | 12 day SMA | 154.23 | 153.94 | 153.27 | | 20 day SMA | 151.81 | 151.81 | 151.96 | | 35 day SMA | 151.42 | 151.53 | 151.6 | | 50 day SMA | 148 | 147.61 | 147.37 | | 100 day SMA | 144.29 | 144.25 | 144.23 | | 150 day SMA | 133.61 | 133.27 | 132.95 | | 200 day SMA | 123.34 | 122.92 | 122.51 |
|
|
