Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil Strong Daily Stock price targets for Bclil 524332 are 37.06 and 37.84 | Daily Target 1 | 36.9 | | Daily Target 2 | 37.22 | | Daily Target 3 | 37.676666666667 | | Daily Target 4 | 38 | | Daily Target 5 | 38.46 |
Daily price and volume Bclil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.55 (-1.91%) |
38.10 |
37.35 - 38.13 |
0.8588 times |
| Tue 29 April 2025 |
38.28 (-0.7%) |
38.65 |
38.15 - 39.40 |
0.5624 times |
| Mon 28 April 2025 |
38.55 (-0.64%) |
38.00 |
38.00 - 39.34 |
0.9629 times |
| Fri 25 April 2025 |
38.80 (-4.86%) |
40.79 |
38.42 - 40.98 |
2.1078 times |
| Thu 24 April 2025 |
40.78 (0.59%) |
40.75 |
40.30 - 41.05 |
0.9563 times |
| Tue 22 April 2025 |
40.54 (1.15%) |
40.11 |
39.64 - 41.06 |
1.4347 times |
| Mon 21 April 2025 |
40.08 (1.31%) |
38.84 |
38.84 - 40.46 |
0.5416 times |
| Thu 17 April 2025 |
39.56 (1%) |
39.10 |
38.92 - 40.57 |
1.142 times |
| Wed 16 April 2025 |
39.17 (1.93%) |
39.20 |
38.72 - 39.63 |
0.4192 times |
| Tue 15 April 2025 |
38.43 (4.06%) |
38.79 |
37.78 - 38.79 |
1.0144 times |
| Fri 11 April 2025 |
36.93 (1.37%) |
38.70 |
36.79 - 38.70 |
0.2324 times |
Weekly price and charts Bclil Strong weekly Stock price targets for Bclil 524332 are 36.43 and 38.48 | Weekly Target 1 | 36.05 | | Weekly Target 2 | 36.8 | | Weekly Target 3 | 38.1 | | Weekly Target 4 | 38.85 | | Weekly Target 5 | 40.15 |
Weekly price and volumes for Bclil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.55 (-3.22%) |
38.00 |
37.35 - 39.40 |
0.4944 times |
| Fri 25 April 2025 |
38.80 (-1.92%) |
38.84 |
38.42 - 41.06 |
1.0453 times |
| Thu 17 April 2025 |
39.56 (7.12%) |
38.79 |
37.78 - 40.57 |
0.5341 times |
| Fri 11 April 2025 |
36.93 (-1.99%) |
38.64 |
36.00 - 38.70 |
0.1437 times |
| Fri 04 April 2025 |
37.68 (5.49%) |
38.00 |
35.76 - 39.80 |
0.3534 times |
| Fri 28 March 2025 |
35.72 (-9.16%) |
39.89 |
35.61 - 40.23 |
1.3335 times |
| Fri 21 March 2025 |
39.32 (4.05%) |
37.67 |
35.88 - 39.48 |
1.5595 times |
| Thu 13 March 2025 |
37.79 (-6.55%) |
40.44 |
36.50 - 40.78 |
1.2892 times |
| Fri 07 March 2025 |
40.44 (11.99%) |
36.83 |
34.53 - 41.78 |
2.4669 times |
| Fri 28 February 2025 |
36.11 (-8.37%) |
39.41 |
35.61 - 39.41 |
0.7799 times |
| Fri 21 February 2025 |
39.41 (5.37%) |
37.16 |
34.50 - 41.33 |
3.0712 times |
Monthly price and charts Bclil Strong monthly Stock price targets for Bclil 524332 are 34.01 and 39.31 | Monthly Target 1 | 32.82 | | Monthly Target 2 | 35.19 | | Monthly Target 3 | 38.123333333333 | | Monthly Target 4 | 40.49 | | Monthly Target 5 | 43.42 |
Monthly price and volumes Bclil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
37.55 (5.12%) |
38.00 |
35.76 - 41.06 |
0.1994 times |
| Fri 28 March 2025 |
35.72 (-1.08%) |
36.83 |
34.53 - 41.78 |
0.5157 times |
| Fri 28 February 2025 |
36.11 (-22.86%) |
48.00 |
34.50 - 49.49 |
0.5967 times |
| Fri 31 January 2025 |
46.81 (-7.05%) |
50.36 |
43.04 - 52.06 |
0.5494 times |
| Tue 31 December 2024 |
50.36 (-10.65%) |
56.39 |
49.25 - 57.43 |
0.5755 times |
| Fri 29 November 2024 |
56.36 (-1.16%) |
57.79 |
51.74 - 60.29 |
0.4481 times |
| Thu 31 October 2024 |
57.02 (-1.69%) |
58.50 |
53.18 - 59.35 |
0.9611 times |
| Mon 30 September 2024 |
58.00 (-0.96%) |
58.95 |
55.45 - 68.83 |
2.1657 times |
| Fri 30 August 2024 |
58.56 (-6.35%) |
63.62 |
55.32 - 65.50 |
2.2231 times |
| Wed 31 July 2024 |
62.53 (18.34%) |
53.88 |
51.13 - 66.00 |
1.7652 times |
| Fri 28 June 2024 |
52.84 (2.92%) |
52.10 |
46.00 - 59.75 |
1.1944 times |
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value | | 5 day DMA | 38.79 | | 12 day DMA | 38.76 | | 20 day DMA | 38.17 | | 35 day DMA | 38.06 | | 50 day DMA | 38.77 | | 100 day DMA | 44.7 | | 150 day DMA | 48.92 | | 200 day DMA | 51.07 | EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.46 | 38.91 | 39.23 | | 12 day EMA | 38.61 | 38.8 | 38.89 | | 20 day EMA | 38.56 | 38.67 | 38.71 | | 35 day EMA | 38.99 | 39.07 | 39.12 | | 50 day EMA | 39.39 | 39.47 | 39.52 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.79 | 39.39 | 39.75 | | 12 day SMA | 38.76 | 38.68 | 38.63 | | 20 day SMA | 38.17 | 38.26 | 38.27 | | 35 day SMA | 38.06 | 38.04 | 38.03 | | 50 day SMA | 38.77 | 38.97 | 39.15 | | 100 day SMA | 44.7 | 44.86 | 45.01 | | 150 day SMA | 48.92 | 49.06 | 49.19 | | 200 day SMA | 51.07 | 51.15 | 51.22 |
|
|
