Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil Strong Daily Stock price targets for Bclil 524332 are 40.77 and 41.48 | Daily Target 1 | 40.59 | | Daily Target 2 | 40.95 | | Daily Target 3 | 41.296666666667 | | Daily Target 4 | 41.66 | | Daily Target 5 | 42.01 |
Daily price and volume Bclil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.32 (1.27%) |
41.64 |
40.93 - 41.64 |
0.9744 times |
Tue 02 September 2025 |
40.80 (1.85%) |
40.26 |
40.26 - 41.99 |
1.6009 times |
Mon 01 September 2025 |
40.06 (0.18%) |
40.01 |
39.80 - 40.48 |
0.7192 times |
Fri 29 August 2025 |
39.99 (-0.05%) |
41.90 |
39.80 - 41.90 |
0.8835 times |
Thu 28 August 2025 |
40.01 (-0.79%) |
40.33 |
39.79 - 40.55 |
1.2395 times |
Tue 26 August 2025 |
40.33 (-2.42%) |
41.10 |
40.07 - 41.45 |
0.59 times |
Mon 25 August 2025 |
41.33 (-1.2%) |
42.00 |
41.30 - 42.00 |
0.8414 times |
Fri 22 August 2025 |
41.83 (1.31%) |
41.22 |
41.06 - 42.14 |
0.8111 times |
Thu 21 August 2025 |
41.29 (-0.86%) |
41.74 |
41.22 - 42.01 |
1.5422 times |
Wed 20 August 2025 |
41.65 (0.1%) |
42.77 |
41.31 - 42.77 |
0.7979 times |
Tue 19 August 2025 |
41.61 (1.71%) |
40.41 |
40.41 - 41.94 |
1.1675 times |
Weekly price and charts Bclil Strong weekly Stock price targets for Bclil 524332 are 40.56 and 42.75 | Weekly Target 1 | 38.85 | | Weekly Target 2 | 40.08 | | Weekly Target 3 | 41.036666666667 | | Weekly Target 4 | 42.27 | | Weekly Target 5 | 43.23 |
Weekly price and volumes for Bclil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.32 (3.33%) |
40.01 |
39.80 - 41.99 |
0.4387 times |
Fri 29 August 2025 |
39.99 (-4.4%) |
42.00 |
39.79 - 42.00 |
0.4733 times |
Fri 22 August 2025 |
41.83 (2.05%) |
42.30 |
40.41 - 42.77 |
0.7082 times |
Thu 14 August 2025 |
40.99 (-4.67%) |
42.14 |
39.91 - 45.38 |
0.9668 times |
Fri 08 August 2025 |
43.00 (-1.71%) |
43.10 |
42.76 - 45.30 |
0.8657 times |
Fri 01 August 2025 |
43.75 (-1.73%) |
44.01 |
43.10 - 47.00 |
0.6315 times |
Fri 25 July 2025 |
44.52 (0.7%) |
43.30 |
43.30 - 49.25 |
3.5669 times |
Fri 18 July 2025 |
44.21 (5.79%) |
41.70 |
41.15 - 45.20 |
1.2336 times |
Fri 11 July 2025 |
41.79 (1.24%) |
41.01 |
40.89 - 42.85 |
0.631 times |
Fri 04 July 2025 |
41.28 (-2.5%) |
41.26 |
40.91 - 42.98 |
0.4842 times |
Fri 27 June 2025 |
42.34 (4.52%) |
41.00 |
40.22 - 44.50 |
0.6732 times |
Monthly price and charts Bclil Strong monthly Stock price targets for Bclil 524332 are 40.56 and 42.75 | Monthly Target 1 | 38.85 | | Monthly Target 2 | 40.08 | | Monthly Target 3 | 41.036666666667 | | Monthly Target 4 | 42.27 | | Monthly Target 5 | 43.23 |
Monthly price and volumes Bclil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.32 (3.33%) |
40.01 |
39.80 - 41.99 |
0.0904 times |
Fri 29 August 2025 |
39.99 (-8.93%) |
45.90 |
39.79 - 45.90 |
0.641 times |
Thu 31 July 2025 |
43.91 (3.49%) |
42.98 |
40.89 - 49.25 |
1.307 times |
Mon 30 June 2025 |
42.43 (1.7%) |
41.95 |
40.22 - 44.61 |
1.0319 times |
Fri 30 May 2025 |
41.72 (11.11%) |
36.91 |
35.58 - 42.40 |
1.0238 times |
Wed 30 April 2025 |
37.55 (5.12%) |
38.00 |
35.76 - 41.06 |
0.4833 times |
Fri 28 March 2025 |
35.72 (-1.08%) |
36.83 |
34.53 - 41.78 |
1.25 times |
Fri 28 February 2025 |
36.11 (-22.86%) |
48.00 |
34.50 - 49.49 |
1.4462 times |
Fri 31 January 2025 |
46.81 (-7.05%) |
50.36 |
43.04 - 52.06 |
1.3316 times |
Tue 31 December 2024 |
50.36 (-10.65%) |
56.39 |
49.25 - 57.43 |
1.3948 times |
Fri 29 November 2024 |
56.36 (-1.16%) |
57.79 |
51.74 - 60.29 |
1.0862 times |
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value | | 5 day DMA | 40.44 | | 12 day DMA | 40.93 | | 20 day DMA | 41.66 | | 35 day DMA | 42.9 | | 50 day DMA | 42.62 | | 100 day DMA | 41.29 | | 150 day DMA | 41.26 | | 200 day DMA | 44.11 | EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.77 | 40.5 | 40.35 | | 12 day EMA | 41.06 | 41.01 | 41.05 | | 20 day EMA | 41.53 | 41.55 | 41.63 | | 35 day EMA | 41.88 | 41.91 | 41.98 | | 50 day EMA | 42.35 | 42.39 | 42.45 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.44 | 40.24 | 40.34 | | 12 day SMA | 40.93 | 40.9 | 40.98 | | 20 day SMA | 41.66 | 41.81 | 41.96 | | 35 day SMA | 42.9 | 42.92 | 42.95 | | 50 day SMA | 42.62 | 42.62 | 42.61 | | 100 day SMA | 41.29 | 41.26 | 41.22 | | 150 day SMA | 41.26 | 41.32 | 41.35 | | 200 day SMA | 44.11 | 44.19 | 44.27 |
|
|
