Bclil 524332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBclil 524332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bclil Strong Daily Stock price targets for Bclil 524332 are 39.87 and 41.15 | Daily Target 1 | 38.87 | | Daily Target 2 | 39.59 | | Daily Target 3 | 40.153333333333 | | Daily Target 4 | 40.87 | | Daily Target 5 | 41.43 |
Daily price and volume Bclil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.30 (2.6%) |
39.97 |
39.44 - 40.72 |
1.1646 times |
Tue 21 October 2025 |
39.28 (0.77%) |
39.89 |
39.00 - 39.89 |
0.3031 times |
Mon 20 October 2025 |
38.98 (0.13%) |
38.66 |
38.54 - 39.13 |
0.9593 times |
Fri 17 October 2025 |
38.93 (-2.43%) |
40.29 |
38.73 - 40.29 |
1.4482 times |
Thu 16 October 2025 |
39.90 (0.28%) |
40.75 |
39.75 - 40.75 |
0.6623 times |
Wed 15 October 2025 |
39.79 (1.66%) |
40.00 |
38.68 - 40.00 |
1.3462 times |
Tue 14 October 2025 |
39.14 (-2.17%) |
40.81 |
39.06 - 40.81 |
0.7842 times |
Mon 13 October 2025 |
40.01 (-1.04%) |
39.65 |
39.65 - 40.41 |
0.4107 times |
Fri 10 October 2025 |
40.43 (0.07%) |
40.41 |
40.35 - 40.83 |
1.1083 times |
Thu 09 October 2025 |
40.40 (-0.42%) |
40.80 |
40.09 - 40.80 |
1.8131 times |
Wed 08 October 2025 |
40.57 (-0.25%) |
40.63 |
40.43 - 41.15 |
0.7847 times |
Weekly price and charts Bclil Strong weekly Stock price targets for Bclil 524332 are 39.42 and 41.6 | Weekly Target 1 | 37.67 | | Weekly Target 2 | 38.99 | | Weekly Target 3 | 39.853333333333 | | Weekly Target 4 | 41.17 | | Weekly Target 5 | 42.03 |
Weekly price and volumes for Bclil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.30 (3.52%) |
38.66 |
38.54 - 40.72 |
0.3387 times |
Fri 17 October 2025 |
38.93 (-3.71%) |
39.65 |
38.68 - 40.81 |
0.6492 times |
Fri 10 October 2025 |
40.43 (-2.37%) |
42.24 |
40.09 - 42.24 |
0.7785 times |
Fri 03 October 2025 |
41.41 (1.25%) |
40.96 |
40.15 - 42.30 |
0.8326 times |
Fri 26 September 2025 |
40.90 (0.05%) |
41.01 |
40.75 - 44.93 |
3.3076 times |
Fri 19 September 2025 |
40.88 (0.91%) |
40.21 |
40.10 - 41.79 |
0.8968 times |
Fri 12 September 2025 |
40.51 (-0.2%) |
40.51 |
40.15 - 41.14 |
0.714 times |
Fri 05 September 2025 |
40.59 (1.5%) |
40.01 |
39.80 - 42.01 |
0.8914 times |
Fri 29 August 2025 |
39.99 (-4.4%) |
42.00 |
39.79 - 42.00 |
0.6374 times |
Fri 22 August 2025 |
41.83 (2.05%) |
42.30 |
40.41 - 42.77 |
0.9538 times |
Thu 14 August 2025 |
40.99 (-4.67%) |
42.14 |
39.91 - 45.38 |
1.302 times |
Monthly price and charts Bclil Strong monthly Stock price targets for Bclil 524332 are 37.54 and 41.3 | Monthly Target 1 | 36.62 | | Monthly Target 2 | 38.46 | | Monthly Target 3 | 40.38 | | Monthly Target 4 | 42.22 | | Monthly Target 5 | 44.14 |
Monthly price and volumes Bclil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
40.30 (-0.49%) |
40.66 |
38.54 - 42.30 |
0.3747 times |
Tue 30 September 2025 |
40.50 (1.28%) |
40.01 |
39.80 - 44.93 |
0.938 times |
Fri 29 August 2025 |
39.99 (-8.93%) |
45.90 |
39.79 - 45.90 |
0.654 times |
Thu 31 July 2025 |
43.91 (3.49%) |
42.98 |
40.89 - 49.25 |
1.3334 times |
Mon 30 June 2025 |
42.43 (1.7%) |
41.95 |
40.22 - 44.61 |
1.0528 times |
Fri 30 May 2025 |
41.72 (11.11%) |
36.91 |
35.58 - 42.40 |
1.0445 times |
Wed 30 April 2025 |
37.55 (5.12%) |
38.00 |
35.76 - 41.06 |
0.4931 times |
Fri 28 March 2025 |
35.72 (-1.08%) |
36.83 |
34.53 - 41.78 |
1.2753 times |
Fri 28 February 2025 |
36.11 (-22.86%) |
48.00 |
34.50 - 49.49 |
1.4755 times |
Fri 31 January 2025 |
46.81 (-7.05%) |
50.36 |
43.04 - 52.06 |
1.3586 times |
Tue 31 December 2024 |
50.36 (-10.65%) |
56.39 |
49.25 - 57.43 |
1.4231 times |
DMA SMA EMA moving averages of Bclil 524332
DMA (daily moving average) of Bclil 524332
| DMA period | DMA value | | 5 day DMA | 39.48 | | 12 day DMA | 39.87 | | 20 day DMA | 40.46 | | 35 day DMA | 40.72 | | 50 day DMA | 40.83 | | 100 day DMA | 41.92 | | 150 day DMA | 40.79 | | 200 day DMA | 41.77 | EMA (exponential moving average) of Bclil 524332
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.67 | 39.35 | 39.38 | | 12 day EMA | 39.91 | 39.84 | 39.94 | | 20 day EMA | 40.22 | 40.21 | 40.31 | | 35 day EMA | 40.62 | 40.64 | 40.72 | | 50 day EMA | 40.96 | 40.99 | 41.06 |
SMA (simple moving average) of Bclil 524332
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.48 | 39.38 | 39.35 | | 12 day SMA | 39.87 | 39.93 | 40.11 | | 20 day SMA | 40.46 | 40.56 | 40.75 | | 35 day SMA | 40.72 | 40.73 | 40.75 | | 50 day SMA | 40.83 | 40.88 | 40.97 | | 100 day SMA | 41.92 | 41.91 | 41.93 | | 150 day SMA | 40.79 | 40.79 | 40.78 | | 200 day SMA | 41.77 | 41.82 | 41.88 |
|
|
