Use Dark Theme
bell notificationshomepagelogin

JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayantAgro

Strong Daily Stock price targets for JayantAgro 524330 are 222.5 and 235.8

Daily Target 1219.47
Daily Target 2225.53
Daily Target 3232.76666666667
Daily Target 4238.83
Daily Target 5246.07

Daily price and volume Jayant Agro

Date Closing Open Range Volume
Wed 30 April 2025 231.60 (-2.48%) 240.00 226.70 - 240.00 0.178 times
Tue 29 April 2025 237.50 (-0.25%) 240.30 233.75 - 240.30 0.0386 times
Mon 28 April 2025 238.10 (1.77%) 238.60 238.10 - 241.00 0.2427 times
Fri 25 April 2025 233.95 (-2.76%) 239.20 227.95 - 242.35 1.9424 times
Thu 24 April 2025 240.60 (-1.9%) 242.75 238.50 - 245.05 0.3935 times
Tue 22 April 2025 245.25 (0.22%) 241.95 241.95 - 250.00 1.3221 times
Mon 21 April 2025 244.70 (1.77%) 241.55 235.20 - 245.25 0.3396 times
Thu 17 April 2025 240.45 (-1.98%) 249.15 238.55 - 250.80 1.1135 times
Wed 16 April 2025 245.30 (7.42%) 229.55 227.75 - 246.65 2.0138 times
Tue 15 April 2025 228.35 (5.6%) 220.15 218.75 - 229.20 2.4158 times
Fri 11 April 2025 216.25 (-2.87%) 232.90 213.60 - 232.90 0.1888 times

 Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro 524330 are 222 and 236.3

Weekly Target 1218.8
Weekly Target 2225.2
Weekly Target 3233.1
Weekly Target 4239.5
Weekly Target 5247.4

Weekly price and volumes for Jayant Agro

Date Closing Open Range Volume
Wed 30 April 2025 231.60 (-1%) 238.60 226.70 - 241.00 0.1449 times
Fri 25 April 2025 233.95 (-2.7%) 241.55 227.95 - 250.00 1.2612 times
Thu 17 April 2025 240.45 (11.19%) 220.15 218.75 - 250.80 1.7489 times
Fri 11 April 2025 216.25 (-2.02%) 221.60 213.60 - 232.90 0.132 times
Fri 04 April 2025 220.70 (3.88%) 218.70 215.55 - 223.65 0.2309 times
Fri 28 March 2025 212.45 (-14.04%) 246.15 210.80 - 247.80 2.1728 times
Fri 21 March 2025 247.15 (2.49%) 233.50 230.45 - 250.00 2.3597 times
Thu 13 March 2025 241.15 (-6.11%) 253.95 239.90 - 258.05 0.5518 times
Fri 07 March 2025 256.85 (5.44%) 245.85 238.90 - 259.30 0.7604 times
Fri 28 February 2025 243.60 (-7.55%) 260.20 243.30 - 268.55 0.6373 times
Fri 21 February 2025 263.50 (-2.3%) 265.75 253.00 - 276.70 1.119 times

 weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro 524330 are 222.6 and 259.8

Monthly Target 1194.8
Monthly Target 2213.2
Monthly Target 3232
Monthly Target 4250.4
Monthly Target 5269.2

Monthly price and volumes Jayant Agro

Date Closing Open Range Volume
Wed 30 April 2025 231.60 (9.01%) 218.70 213.60 - 250.80 0.2637 times
Fri 28 March 2025 212.45 (-12.79%) 245.85 210.80 - 259.30 0.4381 times
Fri 28 February 2025 243.60 (-9.02%) 266.30 243.30 - 306.70 0.2886 times
Fri 31 January 2025 267.75 (-2.08%) 272.35 227.75 - 291.05 0.3288 times
Tue 31 December 2024 273.45 (-4.49%) 288.70 254.50 - 322.00 0.4219 times
Fri 29 November 2024 286.30 (1.29%) 297.00 268.30 - 312.10 0.5139 times
Thu 31 October 2024 282.65 (-10.17%) 316.70 264.15 - 326.75 0.9322 times
Mon 30 September 2024 314.65 (1.22%) 310.00 293.05 - 322.40 1.5073 times
Fri 30 August 2024 310.85 (0.45%) 309.00 268.10 - 355.00 3.6662 times
Wed 31 July 2024 309.45 (1.14%) 303.00 288.65 - 336.00 1.6392 times
Fri 28 June 2024 305.95 (21.97%) 257.15 212.00 - 349.80 5.2198 times

 monthly chart JayantAgro

DMA SMA EMA moving averages of Jayant Agro 524330

DMA (daily moving average) of Jayant Agro 524330

DMA period DMA value
5 day DMA 236.35
12 day DMA 235.39
20 day DMA 231.81
35 day DMA 237.78
50 day DMA 247.63
100 day DMA 264.21
150 day DMA 273.78
200 day DMA 282.78

EMA (exponential moving average) of Jayant Agro 524330

EMA period EMA current EMA prev EMA prev2
5 day EMA235.82237.93238.15
12 day EMA235.68236.42236.22
20 day EMA236.4236.91236.85
35 day EMA241.72242.32242.6
50 day EMA248.4249.09249.56

SMA (simple moving average) of Jayant Agro 524330

SMA period SMA current SMA prev SMA prev2
5 day SMA236.35239.08240.52
12 day SMA235.39235.03233.63
20 day SMA231.81232.58232.97
35 day SMA237.78238.49239.25
50 day SMA247.63248.61249.38
100 day SMA264.21264.69265.13
150 day SMA273.78274.23274.69
200 day SMA282.78283.22283.56
Back to top Use Dark Theme