JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro Strong Daily Stock price targets for JayantAgro 524330 are 222.5 and 235.8 Daily Target 1 | 219.47 | Daily Target 2 | 225.53 | Daily Target 3 | 232.76666666667 | Daily Target 4 | 238.83 | Daily Target 5 | 246.07 |
Daily price and volume Jayant Agro
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
231.60 (-2.48%) |
240.00 |
226.70 - 240.00 |
0.178 times |
Tue 29 April 2025 |
237.50 (-0.25%) |
240.30 |
233.75 - 240.30 |
0.0386 times |
Mon 28 April 2025 |
238.10 (1.77%) |
238.60 |
238.10 - 241.00 |
0.2427 times |
Fri 25 April 2025 |
233.95 (-2.76%) |
239.20 |
227.95 - 242.35 |
1.9424 times |
Thu 24 April 2025 |
240.60 (-1.9%) |
242.75 |
238.50 - 245.05 |
0.3935 times |
Tue 22 April 2025 |
245.25 (0.22%) |
241.95 |
241.95 - 250.00 |
1.3221 times |
Mon 21 April 2025 |
244.70 (1.77%) |
241.55 |
235.20 - 245.25 |
0.3396 times |
Thu 17 April 2025 |
240.45 (-1.98%) |
249.15 |
238.55 - 250.80 |
1.1135 times |
Wed 16 April 2025 |
245.30 (7.42%) |
229.55 |
227.75 - 246.65 |
2.0138 times |
Tue 15 April 2025 |
228.35 (5.6%) |
220.15 |
218.75 - 229.20 |
2.4158 times |
Fri 11 April 2025 |
216.25 (-2.87%) |
232.90 |
213.60 - 232.90 |
0.1888 times |

Weekly price and charts JayantAgro Strong weekly Stock price targets for JayantAgro 524330 are 222 and 236.3 Weekly Target 1 | 218.8 | Weekly Target 2 | 225.2 | Weekly Target 3 | 233.1 | Weekly Target 4 | 239.5 | Weekly Target 5 | 247.4 |
Weekly price and volumes for Jayant Agro
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
231.60 (-1%) |
238.60 |
226.70 - 241.00 |
0.1449 times |
Fri 25 April 2025 |
233.95 (-2.7%) |
241.55 |
227.95 - 250.00 |
1.2612 times |
Thu 17 April 2025 |
240.45 (11.19%) |
220.15 |
218.75 - 250.80 |
1.7489 times |
Fri 11 April 2025 |
216.25 (-2.02%) |
221.60 |
213.60 - 232.90 |
0.132 times |
Fri 04 April 2025 |
220.70 (3.88%) |
218.70 |
215.55 - 223.65 |
0.2309 times |
Fri 28 March 2025 |
212.45 (-14.04%) |
246.15 |
210.80 - 247.80 |
2.1728 times |
Fri 21 March 2025 |
247.15 (2.49%) |
233.50 |
230.45 - 250.00 |
2.3597 times |
Thu 13 March 2025 |
241.15 (-6.11%) |
253.95 |
239.90 - 258.05 |
0.5518 times |
Fri 07 March 2025 |
256.85 (5.44%) |
245.85 |
238.90 - 259.30 |
0.7604 times |
Fri 28 February 2025 |
243.60 (-7.55%) |
260.20 |
243.30 - 268.55 |
0.6373 times |
Fri 21 February 2025 |
263.50 (-2.3%) |
265.75 |
253.00 - 276.70 |
1.119 times |

Monthly price and charts JayantAgro Strong monthly Stock price targets for JayantAgro 524330 are 222.6 and 259.8 Monthly Target 1 | 194.8 | Monthly Target 2 | 213.2 | Monthly Target 3 | 232 | Monthly Target 4 | 250.4 | Monthly Target 5 | 269.2 |
Monthly price and volumes Jayant Agro
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
231.60 (9.01%) |
218.70 |
213.60 - 250.80 |
0.2637 times |
Fri 28 March 2025 |
212.45 (-12.79%) |
245.85 |
210.80 - 259.30 |
0.4381 times |
Fri 28 February 2025 |
243.60 (-9.02%) |
266.30 |
243.30 - 306.70 |
0.2886 times |
Fri 31 January 2025 |
267.75 (-2.08%) |
272.35 |
227.75 - 291.05 |
0.3288 times |
Tue 31 December 2024 |
273.45 (-4.49%) |
288.70 |
254.50 - 322.00 |
0.4219 times |
Fri 29 November 2024 |
286.30 (1.29%) |
297.00 |
268.30 - 312.10 |
0.5139 times |
Thu 31 October 2024 |
282.65 (-10.17%) |
316.70 |
264.15 - 326.75 |
0.9322 times |
Mon 30 September 2024 |
314.65 (1.22%) |
310.00 |
293.05 - 322.40 |
1.5073 times |
Fri 30 August 2024 |
310.85 (0.45%) |
309.00 |
268.10 - 355.00 |
3.6662 times |
Wed 31 July 2024 |
309.45 (1.14%) |
303.00 |
288.65 - 336.00 |
1.6392 times |
Fri 28 June 2024 |
305.95 (21.97%) |
257.15 |
212.00 - 349.80 |
5.2198 times |

DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
DMA period | DMA value | 5 day DMA | 236.35 | 12 day DMA | 235.39 | 20 day DMA | 231.81 | 35 day DMA | 237.78 | 50 day DMA | 247.63 | 100 day DMA | 264.21 | 150 day DMA | 273.78 | 200 day DMA | 282.78 | EMA (exponential moving average) of Jayant Agro 524330
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 235.82 | 237.93 | 238.15 | 12 day EMA | 235.68 | 236.42 | 236.22 | 20 day EMA | 236.4 | 236.91 | 236.85 | 35 day EMA | 241.72 | 242.32 | 242.6 | 50 day EMA | 248.4 | 249.09 | 249.56 |
SMA (simple moving average) of Jayant Agro 524330
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 236.35 | 239.08 | 240.52 | 12 day SMA | 235.39 | 235.03 | 233.63 | 20 day SMA | 231.81 | 232.58 | 232.97 | 35 day SMA | 237.78 | 238.49 | 239.25 | 50 day SMA | 247.63 | 248.61 | 249.38 | 100 day SMA | 264.21 | 264.69 | 265.13 | 150 day SMA | 273.78 | 274.23 | 274.69 | 200 day SMA | 282.78 | 283.22 | 283.56 |
|
|