JayantAgro 524330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayant Agro 524330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayantAgro Strong Daily Stock price targets for JayantAgro 524330 are 211.2 and 222.1 | Daily Target 1 | 202.63 | | Daily Target 2 | 208.87 | | Daily Target 3 | 213.53333333333 | | Daily Target 4 | 219.77 | | Daily Target 5 | 224.43 |
Daily price and volume Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
215.10 (1.51%) |
208.55 |
207.30 - 218.20 |
0.3387 times |
Thu 04 December 2025 |
211.90 (3.59%) |
202.10 |
202.10 - 216.00 |
2.34 times |
Wed 03 December 2025 |
204.55 (-0.75%) |
206.45 |
200.25 - 206.45 |
0.4377 times |
Tue 02 December 2025 |
206.10 (-0.02%) |
205.60 |
203.20 - 207.35 |
1.5995 times |
Mon 01 December 2025 |
206.15 (-3.96%) |
212.30 |
203.10 - 216.00 |
1.0451 times |
Fri 28 November 2025 |
214.65 (1.13%) |
212.80 |
212.60 - 215.60 |
0.7619 times |
Thu 27 November 2025 |
212.25 (-0.98%) |
215.70 |
212.25 - 217.35 |
2.6547 times |
Wed 26 November 2025 |
214.35 (0.02%) |
213.75 |
213.75 - 217.30 |
0.4314 times |
Tue 25 November 2025 |
214.30 (-1.49%) |
214.20 |
213.00 - 216.15 |
0.3267 times |
Mon 24 November 2025 |
217.55 (0.23%) |
213.80 |
213.80 - 218.35 |
0.0643 times |
Fri 21 November 2025 |
217.05 (-0.09%) |
218.45 |
215.10 - 219.00 |
0.0252 times |
Weekly price and charts JayantAgro Strong weekly Stock price targets for JayantAgro 524330 are 207.68 and 225.63 | Weekly Target 1 | 193.23 | | Weekly Target 2 | 204.17 | | Weekly Target 3 | 211.18333333333 | | Weekly Target 4 | 222.12 | | Weekly Target 5 | 229.13 |
Weekly price and volumes for Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
215.10 (0.21%) |
212.30 |
200.25 - 218.20 |
2.1175 times |
Fri 28 November 2025 |
214.65 (-1.11%) |
213.80 |
212.25 - 218.35 |
1.5581 times |
Fri 21 November 2025 |
217.05 (-0.96%) |
219.00 |
215.10 - 224.75 |
0.5497 times |
Fri 14 November 2025 |
219.15 (-2.25%) |
223.95 |
210.20 - 230.10 |
2.5192 times |
Fri 07 November 2025 |
224.20 (-3.38%) |
228.60 |
220.45 - 233.45 |
0.5381 times |
Fri 31 October 2025 |
232.05 (3.57%) |
229.05 |
229.05 - 236.20 |
0.5089 times |
Thu 23 October 2025 |
224.05 (-1.49%) |
223.95 |
220.90 - 226.35 |
0.2875 times |
Fri 17 October 2025 |
227.45 (-3.17%) |
229.05 |
225.05 - 235.05 |
0.4514 times |
Fri 10 October 2025 |
234.90 (-2.15%) |
238.50 |
229.30 - 238.50 |
0.9359 times |
Fri 03 October 2025 |
240.05 (1.54%) |
236.55 |
226.40 - 247.00 |
0.5339 times |
Fri 26 September 2025 |
236.40 (-2.58%) |
244.40 |
234.00 - 255.10 |
2.5751 times |
Monthly price and charts JayantAgro Strong monthly Stock price targets for JayantAgro 524330 are 207.68 and 225.63 | Monthly Target 1 | 193.23 | | Monthly Target 2 | 204.17 | | Monthly Target 3 | 211.18333333333 | | Monthly Target 4 | 222.12 | | Monthly Target 5 | 229.13 |
Monthly price and volumes Jayant Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
215.10 (0.21%) |
212.30 |
200.25 - 218.20 |
0.2345 times |
Fri 28 November 2025 |
214.65 (-7.5%) |
228.60 |
210.20 - 233.45 |
0.5719 times |
Fri 31 October 2025 |
232.05 (1.84%) |
243.20 |
220.90 - 247.00 |
0.2741 times |
Tue 30 September 2025 |
227.85 (-3.82%) |
238.60 |
226.40 - 255.10 |
0.6443 times |
Fri 29 August 2025 |
236.90 (-4.76%) |
248.40 |
215.00 - 272.05 |
2.0903 times |
Thu 31 July 2025 |
248.75 (-2.07%) |
258.20 |
243.85 - 290.00 |
3.4654 times |
Mon 30 June 2025 |
254.00 (-3.35%) |
263.95 |
240.00 - 280.20 |
0.5315 times |
Fri 30 May 2025 |
262.80 (13.47%) |
232.20 |
214.00 - 279.20 |
0.8445 times |
Wed 30 April 2025 |
231.60 (9.01%) |
218.70 |
213.60 - 250.80 |
0.5048 times |
Fri 28 March 2025 |
212.45 (-12.79%) |
245.85 |
210.80 - 259.30 |
0.8387 times |
Fri 28 February 2025 |
243.60 (-9.02%) |
266.30 |
243.30 - 306.70 |
0.5525 times |
DMA SMA EMA moving averages of Jayant Agro 524330
DMA (daily moving average) of Jayant Agro 524330
| DMA period | DMA value | | 5 day DMA | 208.76 | | 12 day DMA | 212.6 | | 20 day DMA | 215.36 | | 35 day DMA | 221.49 | | 50 day DMA | 226.39 | | 100 day DMA | 236.58 | | 150 day DMA | 241.88 | | 200 day DMA | 243.75 | EMA (exponential moving average) of Jayant Agro 524330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.31 | 209.41 | 208.16 | | 12 day EMA | 212.94 | 212.55 | 212.67 | | 20 day EMA | 215.82 | 215.9 | 216.32 | | 35 day EMA | 220.77 | 221.1 | 221.64 | | 50 day EMA | 225.96 | 226.4 | 226.99 |
SMA (simple moving average) of Jayant Agro 524330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.76 | 208.67 | 208.74 | | 12 day SMA | 212.6 | 213.22 | 213.85 | | 20 day SMA | 215.36 | 215.75 | 216.8 | | 35 day SMA | 221.49 | 221.95 | 222.6 | | 50 day SMA | 226.39 | 226.94 | 227.59 | | 100 day SMA | 236.58 | 237 | 237.44 | | 150 day SMA | 241.88 | 242.03 | 242.18 | | 200 day SMA | 243.75 | 244.01 | 244.29 |
|
|
