Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind Strong Daily Stock price targets for Seyaind 524324 are 18.31 and 18.84 | Daily Target 1 | 17.87 | | Daily Target 2 | 18.22 | | Daily Target 3 | 18.403333333333 | | Daily Target 4 | 18.75 | | Daily Target 5 | 18.93 |
Daily price and volume Seyaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.56 (4.8%) |
18.06 |
18.06 - 18.59 |
0.2089 times |
Mon 20 October 2025 |
17.71 (2.19%) |
18.10 |
17.66 - 18.19 |
1.0612 times |
Fri 17 October 2025 |
17.33 (-4.99%) |
17.33 |
17.33 - 18.48 |
0.7357 times |
Thu 16 October 2025 |
18.24 (2.47%) |
18.10 |
18.10 - 18.38 |
0.1842 times |
Tue 14 October 2025 |
17.80 (-4.56%) |
17.75 |
17.75 - 18.20 |
0.406 times |
Mon 13 October 2025 |
18.65 (1.36%) |
18.90 |
18.30 - 18.90 |
0.3168 times |
Fri 10 October 2025 |
18.40 (3.78%) |
17.81 |
17.81 - 18.40 |
0.5634 times |
Thu 09 October 2025 |
17.73 (-0.89%) |
18.19 |
17.15 - 18.23 |
0.8554 times |
Wed 08 October 2025 |
17.89 (2.99%) |
17.97 |
17.20 - 18.10 |
4.9275 times |
Tue 07 October 2025 |
17.37 (0.75%) |
18.00 |
17.28 - 18.00 |
0.7409 times |
Mon 06 October 2025 |
17.24 (2.38%) |
16.16 |
16.16 - 17.42 |
0.1341 times |
Weekly price and charts Seyaind Strong weekly Stock price targets for Seyaind 524324 are 18.11 and 19.04 | Weekly Target 1 | 17.34 | | Weekly Target 2 | 17.95 | | Weekly Target 3 | 18.27 | | Weekly Target 4 | 18.88 | | Weekly Target 5 | 19.2 |
Weekly price and volumes for Seyaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.56 (7.1%) |
18.10 |
17.66 - 18.59 |
0.2124 times |
Fri 17 October 2025 |
17.33 (-5.82%) |
18.90 |
17.33 - 18.90 |
0.2747 times |
Fri 10 October 2025 |
18.40 (9.26%) |
16.16 |
16.16 - 18.40 |
1.2075 times |
Fri 03 October 2025 |
16.84 (-0.71%) |
16.99 |
16.00 - 17.76 |
0.4568 times |
Fri 26 September 2025 |
16.96 (2.54%) |
16.00 |
16.00 - 17.17 |
1.5157 times |
Fri 19 September 2025 |
16.54 (-5.49%) |
17.70 |
16.15 - 17.70 |
0.6206 times |
Fri 12 September 2025 |
17.50 (0.92%) |
17.34 |
16.62 - 18.64 |
1.6971 times |
Fri 05 September 2025 |
17.34 (-3.99%) |
18.00 |
16.12 - 18.30 |
2.7453 times |
Fri 29 August 2025 |
18.06 (-4.19%) |
19.03 |
17.10 - 19.45 |
0.7832 times |
Thu 21 August 2025 |
18.85 (2.67%) |
18.90 |
17.26 - 19.01 |
0.4866 times |
Thu 14 August 2025 |
18.36 (-5.51%) |
19.01 |
18.36 - 19.59 |
0.2259 times |
Monthly price and charts Seyaind Strong monthly Stock price targets for Seyaind 524324 are 17.28 and 20.18 | Monthly Target 1 | 14.92 | | Monthly Target 2 | 16.74 | | Monthly Target 3 | 17.82 | | Monthly Target 4 | 19.64 | | Monthly Target 5 | 20.72 |
Monthly price and volumes Seyaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.56 (15.42%) |
16.00 |
16.00 - 18.90 |
0.3394 times |
Tue 30 September 2025 |
16.08 (-10.96%) |
18.00 |
16.00 - 18.64 |
1.3246 times |
Fri 29 August 2025 |
18.06 (-17.27%) |
20.74 |
17.10 - 20.74 |
0.3979 times |
Mon 14 July 2025 |
21.83 (-4.96%) |
21.83 |
21.83 - 21.83 |
0.0062 times |
Mon 30 June 2025 |
22.97 (47.53%) |
15.57 |
15.10 - 24.17 |
1.4953 times |
Mon 26 May 2025 |
15.57 (-8.41%) |
16.16 |
15.00 - 16.80 |
0.3295 times |
Mon 28 April 2025 |
17.00 (28.79%) |
13.25 |
13.25 - 17.89 |
0.1056 times |
Fri 28 March 2025 |
13.20 (-39.7%) |
20.80 |
13.12 - 20.80 |
3.8543 times |
Mon 17 February 2025 |
21.89 (-11.91%) |
24.84 |
21.89 - 24.85 |
0.3421 times |
Mon 27 January 2025 |
24.85 (11.04%) |
23.29 |
22.59 - 29.71 |
1.8049 times |
Mon 30 December 2024 |
22.38 (-16.49%) |
25.46 |
21.36 - 26.73 |
0.5061 times |
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value | | 5 day DMA | 17.93 | | 12 day DMA | 17.81 | | 20 day DMA | 17.29 | | 35 day DMA | 17.25 | | 50 day DMA | 17.69 | | 100 day DMA | 17.7 | | 150 day DMA | 20.65 | | 200 day DMA | 22.03 | EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.04 | 17.78 | 17.82 | | 12 day EMA | 17.78 | 17.64 | 17.63 | | 20 day EMA | 17.64 | 17.54 | 17.52 | | 35 day EMA | 17.78 | 17.73 | 17.73 | | 50 day EMA | 17.96 | 17.94 | 17.95 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.93 | 17.95 | 18.08 | | 12 day SMA | 17.81 | 17.65 | 17.51 | | 20 day SMA | 17.29 | 17.19 | 17.15 | | 35 day SMA | 17.25 | 17.23 | 17.26 | | 50 day SMA | 17.69 | 17.7 | 17.74 | | 100 day SMA | 17.7 | 17.73 | 17.79 | | 150 day SMA | 20.65 | 20.77 | 20.91 | | 200 day SMA | 22.03 | 22.07 | 22.1 |
|
|
