Seyaind 524324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeyaind 524324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seyaind Strong Daily Stock price targets for Seyaind 524324 are 17.04 and 17.04 | Daily Target 1 | 17.04 | | Daily Target 2 | 17.04 | | Daily Target 3 | 17.04 | | Daily Target 4 | 17.04 | | Daily Target 5 | 17.04 |
Daily price and volume Seyaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.04 (4.99%) |
17.04 |
17.04 - 17.04 |
0.0002 times |
Tue 15 April 2025 |
16.23 (4.98%) |
16.23 |
16.23 - 16.23 |
0.0053 times |
Wed 09 April 2025 |
15.46 (4.96%) |
15.43 |
15.43 - 15.46 |
0.2276 times |
Tue 08 April 2025 |
14.73 (0.89%) |
14.07 |
14.07 - 14.73 |
0.0153 times |
Fri 04 April 2025 |
14.60 (10.19%) |
14.60 |
14.60 - 14.60 |
0.2397 times |
Tue 01 April 2025 |
13.25 (0.38%) |
13.25 |
13.25 - 13.25 |
0.0005 times |
Fri 28 March 2025 |
13.20 (-8.59%) |
13.72 |
13.12 - 13.72 |
1.3866 times |
Wed 26 March 2025 |
14.44 (-4.05%) |
15.05 |
14.30 - 15.05 |
0.1878 times |
Tue 25 March 2025 |
15.05 (-4.99%) |
16.00 |
15.05 - 16.00 |
1.4811 times |
Mon 24 March 2025 |
15.84 (-1.37%) |
16.51 |
15.54 - 16.51 |
6.4559 times |
Fri 21 March 2025 |
16.06 (-0.5%) |
15.37 |
15.37 - 16.68 |
1.004 times |
Weekly price and charts Seyaind Strong weekly Stock price targets for Seyaind 524324 are 16.64 and 17.45 | Weekly Target 1 | 15.96 | | Weekly Target 2 | 16.5 | | Weekly Target 3 | 16.77 | | Weekly Target 4 | 17.31 | | Weekly Target 5 | 17.58 |
Weekly price and volumes for Seyaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.04 (10.22%) |
16.23 |
16.23 - 17.04 |
0.0014 times |
Wed 09 April 2025 |
15.46 (5.89%) |
14.07 |
14.07 - 15.46 |
0.062 times |
Fri 04 April 2025 |
14.60 (10.61%) |
13.25 |
13.25 - 14.60 |
0.0613 times |
Fri 28 March 2025 |
13.20 (-17.81%) |
16.51 |
13.12 - 16.51 |
2.4256 times |
Fri 21 March 2025 |
16.06 (-4.4%) |
16.80 |
15.37 - 17.35 |
1.1813 times |
Thu 13 March 2025 |
16.80 (-9.29%) |
18.33 |
15.89 - 18.33 |
4.5504 times |
Fri 07 March 2025 |
18.52 (-15.4%) |
20.80 |
18.52 - 20.80 |
0.9131 times |
Mon 17 February 2025 |
21.89 (-4.99%) |
22.88 |
21.89 - 22.88 |
0.0675 times |
Mon 10 February 2025 |
23.04 (-2.41%) |
23.60 |
22.43 - 24.79 |
0.6223 times |
Mon 03 February 2025 |
23.61 (-4.99%) |
24.84 |
23.61 - 24.85 |
0.1152 times |
Mon 27 January 2025 |
24.85 (-4.83%) |
24.85 |
24.85 - 24.85 |
0.0774 times |
Monthly price and charts Seyaind Strong monthly Stock price targets for Seyaind 524324 are 15.15 and 18.94 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 14.51 | | Monthly Target 3 | 15.776666666667 | | Monthly Target 4 | 18.3 | | Monthly Target 5 | 19.57 |
Monthly price and volumes Seyaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.04 (29.09%) |
13.25 |
13.25 - 17.04 |
0.0394 times |
Fri 28 March 2025 |
13.20 (-39.7%) |
20.80 |
13.12 - 20.80 |
2.8718 times |
Mon 17 February 2025 |
21.89 (-11.91%) |
24.84 |
21.89 - 24.85 |
0.2549 times |
Mon 27 January 2025 |
24.85 (11.04%) |
23.29 |
22.59 - 29.71 |
1.3448 times |
Mon 30 December 2024 |
22.38 (-16.49%) |
25.46 |
21.36 - 26.73 |
0.3771 times |
Mon 25 November 2024 |
26.80 (-5.53%) |
29.78 |
26.80 - 32.81 |
0.7777 times |
Thu 31 October 2024 |
28.37 (9.79%) |
27.13 |
23.15 - 31.39 |
1.236 times |
Mon 30 September 2024 |
25.84 (-17.65%) |
29.82 |
24.31 - 29.82 |
0.4114 times |
Mon 26 August 2024 |
31.38 (-14.43%) |
38.40 |
31.38 - 38.50 |
0.57 times |
Wed 31 July 2024 |
36.67 (45.86%) |
26.30 |
23.05 - 36.67 |
2.1168 times |
Fri 28 June 2024 |
25.14 (12.74%) |
23.41 |
20.87 - 26.90 |
0.595 times |
DMA SMA EMA moving averages of Seyaind 524324
DMA (daily moving average) of Seyaind 524324
| DMA period | DMA value | | 5 day DMA | 15.61 | | 12 day DMA | 15.17 | | 20 day DMA | 15.85 | | 35 day DMA | 19.4 | | 50 day DMA | 21.45 | | 100 day DMA | 24.74 | | 150 day DMA | 24.2 | | 200 day DMA | 24.27 | EMA (exponential moving average) of Seyaind 524324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.86 | 15.27 | 14.79 | | 12 day EMA | 15.75 | 15.51 | 15.38 | | 20 day EMA | 16.63 | 16.59 | 16.63 | | 35 day EMA | 18.64 | 18.73 | 18.88 | | 50 day EMA | 21.12 | 21.29 | 21.5 |
SMA (simple moving average) of Seyaind 524324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.61 | 14.85 | 14.25 | | 12 day SMA | 15.17 | 15.11 | 15.17 | | 20 day SMA | 15.85 | 15.98 | 16.16 | | 35 day SMA | 19.4 | 19.59 | 19.76 | | 50 day SMA | 21.45 | 21.59 | 21.77 | | 100 day SMA | 24.74 | 24.83 | 24.92 | | 150 day SMA | 24.2 | 24.25 | 24.29 | | 200 day SMA | 24.27 | 24.34 | 24.41 |
|
|
