Use Dark Theme
bell notificationshomepagelogin

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong Daily Stock price targets for KabraDrugs 524322 are 18.95 and 20.06

Daily Target 118.19
Daily Target 218.59
Daily Target 319.296666666667
Daily Target 419.7
Daily Target 520.41

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Thu 23 October 2025 19.00 (-4.43%) 18.89 18.89 - 20.00 1.0293 times
Tue 21 October 2025 19.88 (-0.45%) 20.00 19.75 - 20.49 0.2675 times
Mon 20 October 2025 19.97 (0.81%) 19.81 19.00 - 20.25 0.8313 times
Fri 17 October 2025 19.81 (1.8%) 20.35 19.25 - 20.37 1.7578 times
Thu 16 October 2025 19.46 (4.79%) 19.23 18.50 - 19.49 1.2895 times
Wed 15 October 2025 18.57 (1.53%) 18.35 18.35 - 19.05 0.3954 times
Tue 14 October 2025 18.29 (-1.19%) 19.08 17.61 - 19.43 0.7508 times
Mon 13 October 2025 18.51 (-2.89%) 19.45 18.18 - 19.75 1.0313 times
Fri 10 October 2025 19.06 (2.25%) 19.49 17.71 - 19.57 2.3522 times
Thu 09 October 2025 18.64 (4.95%) 18.64 18.64 - 18.64 0.2949 times
Wed 08 October 2025 17.76 (4.96%) 17.70 17.70 - 17.76 0.0814 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 18.15 and 19.75

Weekly Target 117.86
Weekly Target 218.43
Weekly Target 319.46
Weekly Target 420.03
Weekly Target 521.06

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Thu 23 October 2025 19.00 (-4.09%) 19.81 18.89 - 20.49 0.9174 times
Fri 17 October 2025 19.81 (3.93%) 19.45 17.61 - 20.37 2.2522 times
Fri 10 October 2025 19.06 (19.35%) 16.00 15.50 - 19.57 2.1367 times
Fri 03 October 2025 15.97 (-11.08%) 18.00 15.97 - 18.39 1.7239 times
Fri 26 September 2025 17.96 (-7.37%) 20.35 17.33 - 20.35 0.3365 times
Fri 19 September 2025 19.39 (1.2%) 19.99 18.35 - 20.16 0.344 times
Fri 12 September 2025 19.16 (4.41%) 18.80 18.37 - 21.00 0.6605 times
Fri 05 September 2025 18.35 (-0.92%) 19.44 17.10 - 19.44 0.6035 times
Fri 29 August 2025 18.52 (-0.7%) 19.40 17.40 - 19.40 0.2071 times
Fri 22 August 2025 18.65 (-8.22%) 20.95 18.33 - 21.25 0.8182 times
Thu 14 August 2025 20.32 (-1.12%) 21.28 19.52 - 21.41 0.6226 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 17.25 and 22.24

Monthly Target 113.34
Monthly Target 216.17
Monthly Target 318.33
Monthly Target 421.16
Monthly Target 523.32

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Thu 23 October 2025 19.00 (7.41%) 17.85 15.50 - 20.49 2.654 times
Tue 30 September 2025 17.69 (-4.48%) 19.44 17.08 - 21.00 0.8935 times
Fri 29 August 2025 18.52 (-7.91%) 20.51 17.40 - 21.41 1.0032 times
Thu 31 July 2025 20.11 (29.16%) 16.34 16.34 - 22.77 4.6516 times
Mon 30 June 2025 15.57 (33.88%) 11.63 11.63 - 15.57 0.1974 times
Mon 26 May 2025 11.63 (4.96%) 11.08 10.56 - 11.63 0.5651 times
Mon 28 April 2025 11.08 (0%) 11.08 11.08 - 11.08 0.0112 times
Mon 17 March 2025 11.08 (4.92%) 10.56 10.56 - 11.08 0.0019 times
Mon 24 February 2025 10.56 (4.97%) 10.06 10.06 - 10.56 0.012 times
Mon 27 January 2025 10.06 (0%) 10.06 10.06 - 10.06 0.0101 times
Mon 30 December 2024 10.06 (4.9%) 9.59 9.59 - 10.06 0.008 times

 monthly chart KabraDrugs

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 19.62
12 day DMA 18.82
20 day DMA 18.27
35 day DMA 18.59
50 day DMA 18.8
100 day DMA 17.65
150 day DMA 14.57
200 day DMA 12.1

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.5519.38
12 day EMA18.9618.9518.78
20 day EMA18.7618.7318.61
35 day EMA18.7618.7518.68
50 day EMA18.9818.9818.94

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.5419.22
12 day SMA18.8218.5818.26
20 day SMA18.2718.2718.23
35 day SMA18.5918.5718.52
50 day SMA18.818.8418.83
100 day SMA17.6517.5617.47
150 day SMA14.5714.4814.39
200 day SMA12.112.0311.95
Back to top Use Dark Theme