KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs Strong Daily Stock price targets for KabraDrugs 524322 are 17.24 and 18.84 | Daily Target 1 | 16.82 | | Daily Target 2 | 17.65 | | Daily Target 3 | 18.423333333333 | | Daily Target 4 | 19.25 | | Daily Target 5 | 20.02 |
Daily price and volume Kabra Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.47 (0.71%) |
19.20 |
17.60 - 19.20 |
0.4655 times |
Tue 02 September 2025 |
18.34 (0.49%) |
18.95 |
17.34 - 18.96 |
1.4562 times |
Mon 01 September 2025 |
18.25 (-1.46%) |
19.44 |
18.15 - 19.44 |
0.6215 times |
Fri 29 August 2025 |
18.52 (-0.48%) |
17.90 |
17.90 - 19.34 |
0.4403 times |
Thu 28 August 2025 |
18.61 (1.81%) |
18.19 |
17.40 - 18.97 |
0.9275 times |
Tue 26 August 2025 |
18.28 (-1.77%) |
18.70 |
18.20 - 18.95 |
0.5399 times |
Mon 25 August 2025 |
18.61 (-0.21%) |
19.40 |
18.25 - 19.40 |
0.3635 times |
Fri 22 August 2025 |
18.65 (-2.41%) |
19.49 |
18.33 - 19.49 |
2.0646 times |
Thu 21 August 2025 |
19.11 (-1.49%) |
19.30 |
19.00 - 19.99 |
1.2768 times |
Wed 20 August 2025 |
19.40 (-1.57%) |
18.78 |
18.73 - 20.47 |
1.8444 times |
Tue 19 August 2025 |
19.71 (-0.45%) |
18.86 |
18.86 - 20.44 |
2.3493 times |
Weekly price and charts KabraDrugs Strong weekly Stock price targets for KabraDrugs 524322 are 16.86 and 18.96 | Weekly Target 1 | 16.32 | | Weekly Target 2 | 17.39 | | Weekly Target 3 | 18.416666666667 | | Weekly Target 4 | 19.49 | | Weekly Target 5 | 20.52 |
Weekly price and volumes for Kabra Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.47 (-0.27%) |
19.44 |
17.34 - 19.44 |
0.1595 times |
Fri 29 August 2025 |
18.52 (-0.7%) |
19.40 |
17.40 - 19.40 |
0.1425 times |
Fri 22 August 2025 |
18.65 (-8.22%) |
20.95 |
18.33 - 21.25 |
0.5628 times |
Thu 14 August 2025 |
20.32 (-1.12%) |
21.28 |
19.52 - 21.41 |
0.4282 times |
Fri 08 August 2025 |
20.55 (-2.38%) |
21.10 |
18.90 - 21.10 |
0.5472 times |
Fri 01 August 2025 |
21.05 (7.62%) |
20.50 |
18.36 - 21.11 |
0.5454 times |
Fri 25 July 2025 |
19.56 (-6.01%) |
21.65 |
17.87 - 21.85 |
1.146 times |
Fri 18 July 2025 |
20.81 (5.37%) |
18.77 |
18.77 - 22.39 |
2.4065 times |
Fri 11 July 2025 |
19.75 (4.5%) |
19.84 |
19.75 - 22.77 |
2.8401 times |
Fri 04 July 2025 |
18.90 (27.44%) |
15.57 |
15.57 - 18.90 |
1.2219 times |
Fri 27 June 2025 |
14.83 (21.46%) |
12.21 |
12.21 - 14.83 |
0.1044 times |
Monthly price and charts KabraDrugs Strong monthly Stock price targets for KabraDrugs 524322 are 16.86 and 18.96 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 17.39 | | Monthly Target 3 | 18.416666666667 | | Monthly Target 4 | 19.49 | | Monthly Target 5 | 20.52 |
Monthly price and volumes Kabra Drugs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.47 (-0.27%) |
19.44 |
17.34 - 19.44 |
0.1399 times |
Fri 29 August 2025 |
18.52 (-7.91%) |
20.51 |
17.40 - 21.41 |
1.5311 times |
Thu 31 July 2025 |
20.11 (29.16%) |
16.34 |
16.34 - 22.77 |
7.0993 times |
Mon 30 June 2025 |
15.57 (33.88%) |
11.63 |
11.63 - 15.57 |
0.3012 times |
Mon 26 May 2025 |
11.63 (4.96%) |
11.08 |
10.56 - 11.63 |
0.8625 times |
Mon 28 April 2025 |
11.08 (0%) |
11.08 |
11.08 - 11.08 |
0.017 times |
Mon 17 March 2025 |
11.08 (4.92%) |
10.56 |
10.56 - 11.08 |
0.0029 times |
Mon 24 February 2025 |
10.56 (4.97%) |
10.06 |
10.06 - 10.56 |
0.0182 times |
Mon 27 January 2025 |
10.06 (0%) |
10.06 |
10.06 - 10.06 |
0.0155 times |
Mon 30 December 2024 |
10.06 (4.9%) |
9.59 |
9.59 - 10.06 |
0.0122 times |
Mon 25 November 2024 |
9.59 (4.92%) |
9.14 |
9.14 - 9.59 |
0.0014 times |
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value | | 5 day DMA | 18.44 | | 12 day DMA | 18.81 | | 20 day DMA | 19.4 | | 35 day DMA | 19.62 | | 50 day DMA | 19.03 | | 100 day DMA | 14.43 | | 150 day DMA | 11.4 | | 200 day DMA | 9.75 | EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.47 | 18.47 | 18.53 | | 12 day EMA | 18.81 | 18.87 | 18.97 | | 20 day EMA | 19 | 19.06 | 19.14 | | 35 day EMA | 18.72 | 18.74 | 18.76 | | 50 day EMA | 18.39 | 18.39 | 18.39 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.44 | 18.4 | 18.45 | | 12 day SMA | 18.81 | 18.97 | 19.12 | | 20 day SMA | 19.4 | 19.48 | 19.62 | | 35 day SMA | 19.62 | 19.67 | 19.71 | | 50 day SMA | 19.03 | 18.9 | 18.78 | | 100 day SMA | 14.43 | 14.33 | 14.21 | | 150 day SMA | 11.4 | 11.3 | 11.2 | | 200 day SMA | 9.75 | 9.68 | 9.62 |
|
|
