KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabraDrugs Strong Daily Stock price targets for KabraDrugs 524322 are 18.95 and 20.06 Daily Target 1 | 18.19 | Daily Target 2 | 18.59 | Daily Target 3 | 19.296666666667 | Daily Target 4 | 19.7 | Daily Target 5 | 20.41 |
Daily price and volume Kabra Drugs
Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.00 (-4.43%) |
18.89 |
18.89 - 20.00 |
1.0293 times |
Tue 21 October 2025 |
19.88 (-0.45%) |
20.00 |
19.75 - 20.49 |
0.2675 times |
Mon 20 October 2025 |
19.97 (0.81%) |
19.81 |
19.00 - 20.25 |
0.8313 times |
Fri 17 October 2025 |
19.81 (1.8%) |
20.35 |
19.25 - 20.37 |
1.7578 times |
Thu 16 October 2025 |
19.46 (4.79%) |
19.23 |
18.50 - 19.49 |
1.2895 times |
Wed 15 October 2025 |
18.57 (1.53%) |
18.35 |
18.35 - 19.05 |
0.3954 times |
Tue 14 October 2025 |
18.29 (-1.19%) |
19.08 |
17.61 - 19.43 |
0.7508 times |
Mon 13 October 2025 |
18.51 (-2.89%) |
19.45 |
18.18 - 19.75 |
1.0313 times |
Fri 10 October 2025 |
19.06 (2.25%) |
19.49 |
17.71 - 19.57 |
2.3522 times |
Thu 09 October 2025 |
18.64 (4.95%) |
18.64 |
18.64 - 18.64 |
0.2949 times |
Wed 08 October 2025 |
17.76 (4.96%) |
17.70 |
17.70 - 17.76 |
0.0814 times |

Weekly price and charts KabraDrugs Strong weekly Stock price targets for KabraDrugs 524322 are 18.15 and 19.75 Weekly Target 1 | 17.86 | Weekly Target 2 | 18.43 | Weekly Target 3 | 19.46 | Weekly Target 4 | 20.03 | Weekly Target 5 | 21.06 |
Weekly price and volumes for Kabra Drugs
Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.00 (-4.09%) |
19.81 |
18.89 - 20.49 |
0.9174 times |
Fri 17 October 2025 |
19.81 (3.93%) |
19.45 |
17.61 - 20.37 |
2.2522 times |
Fri 10 October 2025 |
19.06 (19.35%) |
16.00 |
15.50 - 19.57 |
2.1367 times |
Fri 03 October 2025 |
15.97 (-11.08%) |
18.00 |
15.97 - 18.39 |
1.7239 times |
Fri 26 September 2025 |
17.96 (-7.37%) |
20.35 |
17.33 - 20.35 |
0.3365 times |
Fri 19 September 2025 |
19.39 (1.2%) |
19.99 |
18.35 - 20.16 |
0.344 times |
Fri 12 September 2025 |
19.16 (4.41%) |
18.80 |
18.37 - 21.00 |
0.6605 times |
Fri 05 September 2025 |
18.35 (-0.92%) |
19.44 |
17.10 - 19.44 |
0.6035 times |
Fri 29 August 2025 |
18.52 (-0.7%) |
19.40 |
17.40 - 19.40 |
0.2071 times |
Fri 22 August 2025 |
18.65 (-8.22%) |
20.95 |
18.33 - 21.25 |
0.8182 times |
Thu 14 August 2025 |
20.32 (-1.12%) |
21.28 |
19.52 - 21.41 |
0.6226 times |

Monthly price and charts KabraDrugs Strong monthly Stock price targets for KabraDrugs 524322 are 17.25 and 22.24 Monthly Target 1 | 13.34 | Monthly Target 2 | 16.17 | Monthly Target 3 | 18.33 | Monthly Target 4 | 21.16 | Monthly Target 5 | 23.32 |
Monthly price and volumes Kabra Drugs
Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
19.00 (7.41%) |
17.85 |
15.50 - 20.49 |
2.654 times |
Tue 30 September 2025 |
17.69 (-4.48%) |
19.44 |
17.08 - 21.00 |
0.8935 times |
Fri 29 August 2025 |
18.52 (-7.91%) |
20.51 |
17.40 - 21.41 |
1.0032 times |
Thu 31 July 2025 |
20.11 (29.16%) |
16.34 |
16.34 - 22.77 |
4.6516 times |
Mon 30 June 2025 |
15.57 (33.88%) |
11.63 |
11.63 - 15.57 |
0.1974 times |
Mon 26 May 2025 |
11.63 (4.96%) |
11.08 |
10.56 - 11.63 |
0.5651 times |
Mon 28 April 2025 |
11.08 (0%) |
11.08 |
11.08 - 11.08 |
0.0112 times |
Mon 17 March 2025 |
11.08 (4.92%) |
10.56 |
10.56 - 11.08 |
0.0019 times |
Mon 24 February 2025 |
10.56 (4.97%) |
10.06 |
10.06 - 10.56 |
0.012 times |
Mon 27 January 2025 |
10.06 (0%) |
10.06 |
10.06 - 10.06 |
0.0101 times |
Mon 30 December 2024 |
10.06 (4.9%) |
9.59 |
9.59 - 10.06 |
0.008 times |

DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
DMA period | DMA value | 5 day DMA | 19.62 | 12 day DMA | 18.82 | 20 day DMA | 18.27 | 35 day DMA | 18.59 | 50 day DMA | 18.8 | 100 day DMA | 17.65 | 150 day DMA | 14.57 | 200 day DMA | 12.1 | EMA (exponential moving average) of Kabra Drugs 524322
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 19.37 | 19.55 | 19.38 | 12 day EMA | 18.96 | 18.95 | 18.78 | 20 day EMA | 18.76 | 18.73 | 18.61 | 35 day EMA | 18.76 | 18.75 | 18.68 | 50 day EMA | 18.98 | 18.98 | 18.94 |
SMA (simple moving average) of Kabra Drugs 524322
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 19.62 | 19.54 | 19.22 | 12 day SMA | 18.82 | 18.58 | 18.26 | 20 day SMA | 18.27 | 18.27 | 18.23 | 35 day SMA | 18.59 | 18.57 | 18.52 | 50 day SMA | 18.8 | 18.84 | 18.83 | 100 day SMA | 17.65 | 17.56 | 17.47 | 150 day SMA | 14.57 | 14.48 | 14.39 | 200 day SMA | 12.1 | 12.03 | 11.95 |
|
|