AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti Strong Daily Stock price targets for AimcoPesti 524288 are 91.42 and 94.42 | Daily Target 1 | 88.94 | | Daily Target 2 | 90.89 | | Daily Target 3 | 91.943333333333 | | Daily Target 4 | 93.89 | | Daily Target 5 | 94.94 |
Daily price and volume Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
92.83 (0.02%) |
91.20 |
90.00 - 93.00 |
1.6356 times |
Thu 17 April 2025 |
92.81 (1.22%) |
91.00 |
90.01 - 92.90 |
0.6157 times |
Wed 16 April 2025 |
91.69 (2.48%) |
91.00 |
86.50 - 94.00 |
1.8726 times |
Tue 15 April 2025 |
89.47 (2.11%) |
89.00 |
85.12 - 90.00 |
0.9235 times |
Fri 11 April 2025 |
87.62 (4.05%) |
88.00 |
84.50 - 88.00 |
0.2664 times |
Wed 09 April 2025 |
84.21 (-2.24%) |
86.14 |
83.01 - 86.14 |
0.218 times |
Tue 08 April 2025 |
86.14 (1.46%) |
87.00 |
85.70 - 88.50 |
0.5989 times |
Fri 04 April 2025 |
84.90 (-0.27%) |
86.00 |
83.06 - 86.00 |
0.1598 times |
Wed 02 April 2025 |
85.13 (4.24%) |
85.00 |
81.01 - 88.50 |
2.0186 times |
Tue 01 April 2025 |
81.67 (7.12%) |
75.00 |
74.99 - 84.50 |
1.6909 times |
Fri 28 March 2025 |
76.24 (-10.17%) |
81.99 |
75.00 - 82.46 |
4.8943 times |
Weekly price and charts AimcoPesti Strong weekly Stock price targets for AimcoPesti 524288 are 91.42 and 94.42 | Weekly Target 1 | 88.94 | | Weekly Target 2 | 90.89 | | Weekly Target 3 | 91.943333333333 | | Weekly Target 4 | 93.89 | | Weekly Target 5 | 94.94 |
Weekly price and volumes for Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
92.83 (0.02%) |
91.20 |
90.00 - 93.00 |
0.3417 times |
Thu 17 April 2025 |
92.81 (5.92%) |
89.00 |
85.12 - 94.00 |
0.7128 times |
Fri 11 April 2025 |
87.62 (3.2%) |
87.00 |
83.01 - 88.50 |
0.2263 times |
Fri 04 April 2025 |
84.90 (11.36%) |
75.00 |
74.99 - 88.50 |
0.8083 times |
Fri 28 March 2025 |
76.24 (-17.53%) |
91.71 |
75.00 - 94.99 |
2.8777 times |
Fri 21 March 2025 |
92.45 (-3.01%) |
93.42 |
90.11 - 95.00 |
1.1377 times |
Thu 13 March 2025 |
95.32 (2.01%) |
95.00 |
93.00 - 96.00 |
0.3915 times |
Fri 07 March 2025 |
93.44 (2.74%) |
92.01 |
89.00 - 96.00 |
1.2827 times |
Fri 28 February 2025 |
90.95 (-6.29%) |
98.90 |
90.00 - 101.00 |
0.4041 times |
Fri 21 February 2025 |
97.05 (-0.15%) |
98.95 |
88.25 - 106.15 |
1.8171 times |
Fri 14 February 2025 |
97.20 (-4.71%) |
100.10 |
92.30 - 105.00 |
2.5309 times |
Monthly price and charts AimcoPesti Strong monthly Stock price targets for AimcoPesti 524288 are 83.91 and 102.92 | Monthly Target 1 | 68.26 | | Monthly Target 2 | 80.55 | | Monthly Target 3 | 87.273333333333 | | Monthly Target 4 | 99.56 | | Monthly Target 5 | 106.28 |
Monthly price and volumes Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
92.83 (21.76%) |
75.00 |
74.99 - 94.00 |
0.2082 times |
Fri 28 March 2025 |
76.24 (-16.17%) |
92.01 |
75.00 - 96.00 |
0.567 times |
Fri 28 February 2025 |
90.95 (-11.11%) |
95.55 |
88.25 - 109.00 |
0.6114 times |
Fri 31 January 2025 |
102.32 (6.23%) |
95.00 |
93.00 - 118.50 |
1.4173 times |
Tue 31 December 2024 |
96.32 (1.82%) |
94.35 |
91.00 - 101.75 |
0.5809 times |
Fri 29 November 2024 |
94.60 (-6.95%) |
102.95 |
92.15 - 108.00 |
0.8862 times |
Thu 31 October 2024 |
101.67 (2.49%) |
99.20 |
90.00 - 110.80 |
0.9423 times |
Mon 30 September 2024 |
99.20 (-2.4%) |
103.25 |
94.80 - 103.25 |
1.2233 times |
Fri 30 August 2024 |
101.64 (4.68%) |
99.00 |
93.50 - 104.30 |
1.2758 times |
Wed 31 July 2024 |
97.10 (-3.58%) |
100.00 |
92.25 - 107.60 |
2.2879 times |
Fri 28 June 2024 |
100.71 (11.28%) |
90.50 |
90.00 - 111.00 |
2.2457 times |
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value | | 5 day DMA | 90.88 | | 12 day DMA | 86.47 | | 20 day DMA | 88.77 | | 35 day DMA | 91.47 | | 50 day DMA | 94.07 | | 100 day DMA | 96.2 | | 150 day DMA | 97.69 | | 200 day DMA | 98.29 | EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.92 | 89.96 | 88.54 | | 12 day EMA | 89.23 | 88.57 | 87.8 | | 20 day EMA | 89.59 | 89.25 | 88.88 | | 35 day EMA | 91.63 | 91.56 | 91.49 | | 50 day EMA | 94.41 | 94.47 | 94.54 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.88 | 89.16 | 87.83 | | 12 day SMA | 86.47 | 86.09 | 86.11 | | 20 day SMA | 88.77 | 88.87 | 88.88 | | 35 day SMA | 91.47 | 91.73 | 91.78 | | 50 day SMA | 94.07 | 94.17 | 94.27 | | 100 day SMA | 96.2 | 96.28 | 96.38 | | 150 day SMA | 97.69 | 97.75 | 97.78 | | 200 day SMA | 98.29 | 98.37 | 98.45 |
|
|
