AimcoPesti 524288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAimco Pesti 524288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AimcoPesti Strong Daily Stock price targets for AimcoPesti 524288 are 85.15 and 87.35 | Daily Target 1 | 84.7 | | Daily Target 2 | 85.6 | | Daily Target 3 | 86.9 | | Daily Target 4 | 87.8 | | Daily Target 5 | 89.1 |
Daily price and volume Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.50 (2.94%) |
86.99 |
86.00 - 88.20 |
1.5048 times |
Mon 14 July 2025 |
84.03 (-1.14%) |
83.56 |
83.47 - 86.00 |
1.1637 times |
Fri 11 July 2025 |
85.00 (1.86%) |
85.00 |
85.00 - 86.00 |
0.3727 times |
Thu 10 July 2025 |
83.45 (-1.13%) |
84.42 |
83.01 - 84.42 |
0.3652 times |
Wed 09 July 2025 |
84.40 (-0.95%) |
84.40 |
84.40 - 84.40 |
0.0108 times |
Tue 08 July 2025 |
85.21 (1.73%) |
83.80 |
81.16 - 87.39 |
1.0864 times |
Mon 07 July 2025 |
83.76 (-0.96%) |
83.56 |
83.56 - 85.99 |
0.3113 times |
Fri 04 July 2025 |
84.57 (-0.69%) |
86.50 |
83.50 - 86.76 |
0.8383 times |
Thu 03 July 2025 |
85.16 (2.63%) |
84.89 |
84.69 - 87.80 |
2.8957 times |
Wed 02 July 2025 |
82.98 (2.6%) |
82.00 |
80.90 - 84.70 |
1.4512 times |
Tue 01 July 2025 |
80.88 (-4.7%) |
84.87 |
79.99 - 85.30 |
4.4005 times |
Weekly price and charts AimcoPesti Strong weekly Stock price targets for AimcoPesti 524288 are 84.99 and 89.72 | Weekly Target 1 | 81.33 | | Weekly Target 2 | 83.91 | | Weekly Target 3 | 86.056666666667 | | Weekly Target 4 | 88.64 | | Weekly Target 5 | 90.79 |
Weekly price and volumes for Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.50 (1.76%) |
83.56 |
83.47 - 88.20 |
0.199 times |
Fri 11 July 2025 |
85.00 (0.51%) |
83.56 |
81.16 - 87.39 |
0.16 times |
Fri 04 July 2025 |
84.57 (-0.45%) |
85.37 |
79.99 - 87.80 |
0.7957 times |
Fri 27 June 2025 |
84.95 (1.65%) |
86.00 |
83.00 - 86.99 |
0.1891 times |
Thu 19 June 2025 |
83.57 (-2.92%) |
86.10 |
82.00 - 89.39 |
0.4515 times |
Fri 13 June 2025 |
86.08 (0.47%) |
85.68 |
84.00 - 89.90 |
0.8835 times |
Fri 06 June 2025 |
85.68 (-7.72%) |
92.85 |
80.20 - 95.00 |
2.4256 times |
Fri 30 May 2025 |
92.85 (3.17%) |
88.41 |
84.10 - 109.65 |
3.8802 times |
Fri 23 May 2025 |
90.00 (-0.77%) |
88.55 |
86.61 - 92.45 |
0.57 times |
Fri 16 May 2025 |
90.70 (1.04%) |
92.00 |
90.00 - 93.00 |
0.4455 times |
Fri 09 May 2025 |
89.77 (0.87%) |
90.78 |
85.00 - 92.50 |
0.1459 times |
Monthly price and charts AimcoPesti Strong monthly Stock price targets for AimcoPesti 524288 are 83.25 and 91.46 | Monthly Target 1 | 76.69 | | Monthly Target 2 | 81.59 | | Monthly Target 3 | 84.896666666667 | | Monthly Target 4 | 89.8 | | Monthly Target 5 | 93.11 |
Monthly price and volumes Aimco Pesti
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.50 (1.92%) |
84.87 |
79.99 - 88.20 |
0.3178 times |
Mon 30 June 2025 |
84.87 (-8.59%) |
92.85 |
80.20 - 95.00 |
1.193 times |
Fri 30 May 2025 |
92.85 (5.48%) |
90.49 |
84.10 - 109.65 |
1.4949 times |
Wed 30 April 2025 |
88.03 (15.46%) |
75.00 |
74.99 - 94.00 |
0.4238 times |
Fri 28 March 2025 |
76.24 (-16.17%) |
92.01 |
75.00 - 96.00 |
0.7443 times |
Fri 28 February 2025 |
90.95 (-11.11%) |
95.55 |
88.25 - 109.00 |
0.8026 times |
Fri 31 January 2025 |
102.32 (6.23%) |
95.00 |
93.00 - 118.50 |
1.8606 times |
Tue 31 December 2024 |
96.32 (1.82%) |
94.35 |
91.00 - 101.75 |
0.7625 times |
Fri 29 November 2024 |
94.60 (-6.95%) |
102.95 |
92.15 - 108.00 |
1.1633 times |
Thu 31 October 2024 |
101.67 (2.49%) |
99.20 |
90.00 - 110.80 |
1.237 times |
Mon 30 September 2024 |
99.20 (-2.4%) |
103.25 |
94.80 - 103.25 |
1.6059 times |
DMA SMA EMA moving averages of Aimco Pesti 524288
DMA (daily moving average) of Aimco Pesti 524288
| DMA period | DMA value | | 5 day DMA | 84.68 | | 12 day DMA | 84.23 | | 20 day DMA | 84.39 | | 35 day DMA | 86.74 | | 50 day DMA | 87.76 | | 100 day DMA | 90.01 | | 150 day DMA | 93.12 | | 200 day DMA | 94.87 | EMA (exponential moving average) of Aimco Pesti 524288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.02 | 84.28 | 84.4 | | 12 day EMA | 84.73 | 84.41 | 84.48 | | 20 day EMA | 85.08 | 84.93 | 85.03 | | 35 day EMA | 86.21 | 86.19 | 86.32 | | 50 day EMA | 87.64 | 87.69 | 87.84 |
SMA (simple moving average) of Aimco Pesti 524288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.68 | 84.42 | 84.36 | | 12 day SMA | 84.23 | 84.11 | 84.23 | | 20 day SMA | 84.39 | 84.4 | 84.5 | | 35 day SMA | 86.74 | 86.8 | 86.97 | | 50 day SMA | 87.76 | 87.81 | 87.91 | | 100 day SMA | 90.01 | 90.17 | 90.38 | | 150 day SMA | 93.12 | 93.19 | 93.27 | | 200 day SMA | 94.87 | 94.93 | 95 |
|
|
