Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran Strong Daily Stock price targets for Kopran 524280 are 191.75 and 196.85 | Daily Target 1 | 188.1 | | Daily Target 2 | 190.3 | | Daily Target 3 | 193.2 | | Daily Target 4 | 195.4 | | Daily Target 5 | 198.3 |
Daily price and volume Kopran
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
192.50 (-1.89%) |
191.00 |
191.00 - 196.10 |
0.2904 times |
| Tue 29 April 2025 |
196.20 (-2.49%) |
203.30 |
194.00 - 204.00 |
0.6386 times |
| Mon 28 April 2025 |
201.20 (5.89%) |
192.00 |
188.45 - 203.95 |
0.9197 times |
| Fri 25 April 2025 |
190.00 (-4.57%) |
203.90 |
186.10 - 203.90 |
1.5588 times |
| Thu 24 April 2025 |
199.10 (-0.2%) |
196.30 |
196.30 - 207.20 |
1.2481 times |
| Tue 22 April 2025 |
199.50 (-0.55%) |
200.00 |
198.00 - 203.75 |
0.4853 times |
| Mon 21 April 2025 |
200.60 (-1.16%) |
204.30 |
199.20 - 205.90 |
0.9229 times |
| Thu 17 April 2025 |
202.95 (-1.12%) |
205.30 |
201.10 - 209.55 |
0.5841 times |
| Wed 16 April 2025 |
205.25 (2.88%) |
189.15 |
189.15 - 214.65 |
2.4796 times |
| Tue 15 April 2025 |
199.50 (5.22%) |
194.90 |
193.50 - 200.80 |
0.8726 times |
| Fri 11 April 2025 |
189.60 (8.06%) |
185.00 |
184.35 - 192.55 |
1.4096 times |
Weekly price and charts Kopran Strong weekly Stock price targets for Kopran 524280 are 190.48 and 206.03 | Weekly Target 1 | 179.43 | | Weekly Target 2 | 185.97 | | Weekly Target 3 | 194.98333333333 | | Weekly Target 4 | 201.52 | | Weekly Target 5 | 210.53 |
Weekly price and volumes for Kopran
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
192.50 (1.32%) |
192.00 |
188.45 - 204.00 |
0.548 times |
| Fri 25 April 2025 |
190.00 (-6.38%) |
204.30 |
186.10 - 207.20 |
1.2495 times |
| Thu 17 April 2025 |
202.95 (7.04%) |
194.90 |
189.15 - 214.65 |
1.1669 times |
| Fri 11 April 2025 |
189.60 (2.76%) |
179.80 |
173.00 - 192.55 |
0.6439 times |
| Fri 04 April 2025 |
184.50 (5.37%) |
179.80 |
175.00 - 198.55 |
0.4221 times |
| Fri 28 March 2025 |
175.10 (-9.56%) |
196.95 |
174.65 - 198.25 |
1.3695 times |
| Fri 21 March 2025 |
193.60 (20.44%) |
158.25 |
157.00 - 196.00 |
1.6893 times |
| Thu 13 March 2025 |
160.75 (-8.77%) |
176.40 |
157.10 - 176.90 |
1.3363 times |
| Fri 07 March 2025 |
176.20 (4.26%) |
173.95 |
160.10 - 180.75 |
1.1956 times |
| Fri 28 February 2025 |
169.00 (-9.02%) |
179.05 |
167.25 - 188.00 |
0.3789 times |
| Fri 21 February 2025 |
185.75 (13.85%) |
162.20 |
162.00 - 192.80 |
0.6431 times |
Monthly price and charts Kopran Strong monthly Stock price targets for Kopran 524280 are 182.75 and 224.4 | Monthly Target 1 | 151.73 | | Monthly Target 2 | 172.12 | | Monthly Target 3 | 193.38333333333 | | Monthly Target 4 | 213.77 | | Monthly Target 5 | 235.03 |
Monthly price and volumes Kopran
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
192.50 (9.94%) |
179.80 |
173.00 - 214.65 |
0.4887 times |
| Fri 28 March 2025 |
175.10 (3.61%) |
173.95 |
157.00 - 198.25 |
0.6779 times |
| Fri 28 February 2025 |
169.00 (-7.85%) |
183.80 |
162.00 - 192.80 |
0.4006 times |
| Fri 31 January 2025 |
183.40 (-13.61%) |
212.00 |
182.20 - 218.00 |
0.3423 times |
| Tue 31 December 2024 |
212.30 (-1.23%) |
217.90 |
202.85 - 227.10 |
0.4088 times |
| Fri 29 November 2024 |
214.95 (-25.27%) |
287.00 |
198.05 - 326.65 |
1.8516 times |
| Thu 31 October 2024 |
287.65 (-13.18%) |
332.60 |
267.85 - 337.75 |
1.1022 times |
| Mon 30 September 2024 |
331.30 (10.93%) |
298.00 |
290.05 - 369.20 |
2.3057 times |
| Fri 30 August 2024 |
298.65 (12.93%) |
265.30 |
240.60 - 326.50 |
1.7562 times |
| Wed 31 July 2024 |
264.45 (4.44%) |
258.30 |
226.05 - 277.35 |
0.6661 times |
| Fri 28 June 2024 |
253.20 (12.31%) |
231.00 |
199.35 - 265.75 |
0.5613 times |
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value | | 5 day DMA | 195.8 | | 12 day DMA | 195.99 | | 20 day DMA | 191.49 | | 35 day DMA | 182.27 | | 50 day DMA | 180.93 | | 100 day DMA | 193.86 | | 150 day DMA | 228.23 | | 200 day DMA | 240.67 | EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.63 | 197.19 | 197.69 | | 12 day EMA | 194.45 | 194.8 | 194.55 | | 20 day EMA | 191.33 | 191.21 | 190.68 | | 35 day EMA | 187.38 | 187.08 | 186.54 | | 50 day EMA | 182.5 | 182.09 | 181.51 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.8 | 197.2 | 198.08 | | 12 day SMA | 195.99 | 195.05 | 194.08 | | 20 day SMA | 191.49 | 191.54 | 190.72 | | 35 day SMA | 182.27 | 181.8 | 181.48 | | 50 day SMA | 180.93 | 180.68 | 180.34 | | 100 day SMA | 193.86 | 194.1 | 194.34 | | 150 day SMA | 228.23 | 229.19 | 230.2 | | 200 day SMA | 240.67 | 241 | 241.28 |
|
|
