Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran Strong Daily Stock price targets for Kopran 524280 are 168.73 and 170.73 | Daily Target 1 | 167.15 | | Daily Target 2 | 168.3 | | Daily Target 3 | 169.15 | | Daily Target 4 | 170.3 | | Daily Target 5 | 171.15 |
Daily price and volume Kopran
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
169.45 (1.01%) |
168.15 |
168.00 - 170.00 |
0.1169 times |
Mon 20 October 2025 |
167.75 (0.81%) |
165.10 |
164.70 - 167.90 |
0.8984 times |
Fri 17 October 2025 |
166.40 (-0.57%) |
167.70 |
165.20 - 167.90 |
1.2123 times |
Thu 16 October 2025 |
167.35 (-0.39%) |
168.70 |
167.00 - 169.50 |
0.2101 times |
Wed 15 October 2025 |
168.00 (0.81%) |
173.30 |
166.40 - 173.30 |
0.2816 times |
Tue 14 October 2025 |
166.65 (-2.4%) |
172.15 |
165.80 - 173.15 |
0.8907 times |
Mon 13 October 2025 |
170.75 (-1.81%) |
179.80 |
170.15 - 179.80 |
2.3514 times |
Fri 10 October 2025 |
173.90 (0.69%) |
173.25 |
173.10 - 175.50 |
1.0539 times |
Thu 09 October 2025 |
172.70 (-0.12%) |
170.15 |
170.15 - 175.05 |
1.9166 times |
Wed 08 October 2025 |
172.90 (-1.73%) |
171.80 |
171.80 - 177.50 |
1.0681 times |
Tue 07 October 2025 |
175.95 (-1.07%) |
178.60 |
174.85 - 179.05 |
0.3699 times |
Weekly price and charts Kopran Strong weekly Stock price targets for Kopran 524280 are 167.08 and 172.38 | Weekly Target 1 | 162.75 | | Weekly Target 2 | 166.1 | | Weekly Target 3 | 168.05 | | Weekly Target 4 | 171.4 | | Weekly Target 5 | 173.35 |
Weekly price and volumes for Kopran
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
169.45 (1.83%) |
165.10 |
164.70 - 170.00 |
0.0962 times |
Fri 17 October 2025 |
166.40 (-4.31%) |
179.80 |
165.20 - 179.80 |
0.4686 times |
Fri 10 October 2025 |
173.90 (-4.45%) |
181.65 |
170.15 - 182.65 |
0.567 times |
Fri 03 October 2025 |
182.00 (4.87%) |
173.50 |
170.00 - 183.90 |
0.4175 times |
Fri 26 September 2025 |
173.55 (0.38%) |
172.75 |
170.45 - 186.00 |
2.4739 times |
Fri 19 September 2025 |
172.90 (-2.89%) |
177.50 |
171.40 - 180.20 |
0.5868 times |
Fri 12 September 2025 |
178.05 (0.59%) |
178.90 |
176.80 - 186.55 |
1.2865 times |
Fri 05 September 2025 |
177.00 (14.19%) |
154.90 |
154.90 - 182.00 |
3.1813 times |
Fri 29 August 2025 |
155.00 (-2.52%) |
158.00 |
154.05 - 161.10 |
0.5029 times |
Fri 22 August 2025 |
159.00 (1.08%) |
159.00 |
156.70 - 164.50 |
0.4194 times |
Thu 14 August 2025 |
157.30 (0.06%) |
158.45 |
156.65 - 162.45 |
0.571 times |
Monthly price and charts Kopran Strong monthly Stock price targets for Kopran 524280 are 157.48 and 176.68 | Monthly Target 1 | 153.48 | | Monthly Target 2 | 161.47 | | Monthly Target 3 | 172.68333333333 | | Monthly Target 4 | 180.67 | | Monthly Target 5 | 191.88 |
Monthly price and volumes Kopran
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
169.45 (-2.7%) |
174.55 |
164.70 - 183.90 |
0.2675 times |
Tue 30 September 2025 |
174.15 (12.35%) |
154.90 |
154.90 - 186.55 |
1.5375 times |
Fri 29 August 2025 |
155.00 (-3.82%) |
161.00 |
154.05 - 164.80 |
0.4988 times |
Thu 31 July 2025 |
161.15 (-14.51%) |
188.50 |
160.80 - 189.95 |
1.173 times |
Mon 30 June 2025 |
188.50 (3.15%) |
187.80 |
175.05 - 212.50 |
1.4892 times |
Fri 30 May 2025 |
182.75 (-5.06%) |
192.50 |
173.05 - 195.30 |
0.9109 times |
Wed 30 April 2025 |
192.50 (9.94%) |
179.80 |
173.00 - 214.65 |
1.0553 times |
Fri 28 March 2025 |
175.10 (3.61%) |
173.95 |
157.00 - 198.25 |
1.4638 times |
Fri 28 February 2025 |
169.00 (-7.85%) |
183.80 |
162.00 - 192.80 |
0.865 times |
Fri 31 January 2025 |
183.40 (-13.61%) |
212.00 |
182.20 - 218.00 |
0.7391 times |
Tue 31 December 2024 |
212.30 (-1.23%) |
217.90 |
202.85 - 227.10 |
0.8828 times |
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value | | 5 day DMA | 167.79 | | 12 day DMA | 170.8 | | 20 day DMA | 173.42 | | 35 day DMA | 174.26 | | 50 day DMA | 169.53 | | 100 day DMA | 175.3 | | 150 day DMA | 178.43 | | 200 day DMA | 181.78 | EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.52 | 168.06 | 168.21 | | 12 day EMA | 170.25 | 170.4 | 170.88 | | 20 day EMA | 171.3 | 171.5 | 171.9 | | 35 day EMA | 170.17 | 170.21 | 170.36 | | 50 day EMA | 168.6 | 168.57 | 168.6 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.79 | 167.23 | 167.83 | | 12 day SMA | 170.8 | 171.85 | 172.51 | | 20 day SMA | 173.42 | 173.57 | 173.83 | | 35 day SMA | 174.26 | 173.96 | 173.6 | | 50 day SMA | 169.53 | 169.32 | 169.13 | | 100 day SMA | 175.3 | 175.44 | 175.61 | | 150 day SMA | 178.43 | 178.43 | 178.42 | | 200 day SMA | 181.78 | 182.04 | 182.28 |
|
|
