Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran Strong Daily Stock price targets for Kopran 524280 are 176.65 and 185 | Daily Target 1 | 170.62 | | Daily Target 2 | 174.33 | | Daily Target 3 | 178.96666666667 | | Daily Target 4 | 182.68 | | Daily Target 5 | 187.32 |
Daily price and volume Kopran
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
178.05 (0.68%) |
175.25 |
175.25 - 183.60 |
1.7138 times |
Thu 10 July 2025 |
176.85 (-0.73%) |
179.75 |
176.20 - 179.75 |
1.1009 times |
Wed 09 July 2025 |
178.15 (-0.47%) |
179.00 |
177.00 - 180.95 |
0.6024 times |
Tue 08 July 2025 |
179.00 (-1%) |
180.80 |
178.50 - 181.95 |
0.5678 times |
Mon 07 July 2025 |
180.80 (-0.63%) |
184.25 |
180.50 - 184.95 |
0.4013 times |
Fri 04 July 2025 |
181.95 (-0.19%) |
182.00 |
178.60 - 184.40 |
1.2232 times |
Thu 03 July 2025 |
182.30 (-1.14%) |
183.80 |
180.50 - 186.40 |
1.4911 times |
Wed 02 July 2025 |
184.40 (-1.18%) |
187.00 |
183.50 - 188.10 |
1.2799 times |
Tue 01 July 2025 |
186.60 (-1.01%) |
188.50 |
185.45 - 189.95 |
0.4696 times |
Mon 30 June 2025 |
188.50 (1.48%) |
185.60 |
185.60 - 190.85 |
1.15 times |
Fri 27 June 2025 |
185.75 (0.41%) |
185.75 |
183.95 - 188.00 |
0.8162 times |
Weekly price and charts Kopran Strong weekly Stock price targets for Kopran 524280 are 171.8 and 181.5 | Weekly Target 1 | 169.72 | | Weekly Target 2 | 173.88 | | Weekly Target 3 | 179.41666666667 | | Weekly Target 4 | 183.58 | | Weekly Target 5 | 189.12 |
Weekly price and volumes for Kopran
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
178.05 (-2.14%) |
184.25 |
175.25 - 184.95 |
0.7149 times |
Fri 04 July 2025 |
181.95 (-2.05%) |
185.60 |
178.60 - 190.85 |
0.915 times |
Fri 27 June 2025 |
185.75 (0.32%) |
191.00 |
175.05 - 191.00 |
1.1709 times |
Thu 19 June 2025 |
185.15 (-5.85%) |
197.85 |
183.05 - 197.95 |
0.6466 times |
Fri 13 June 2025 |
196.65 (1.86%) |
191.20 |
191.20 - 212.50 |
1.4157 times |
Fri 06 June 2025 |
193.05 (5.64%) |
187.80 |
180.70 - 205.00 |
1.9632 times |
Fri 30 May 2025 |
182.75 (-1.67%) |
186.10 |
181.00 - 189.95 |
0.4959 times |
Fri 23 May 2025 |
185.85 (1.84%) |
180.65 |
180.65 - 194.60 |
0.8117 times |
Fri 16 May 2025 |
182.50 (2.33%) |
184.50 |
180.00 - 194.45 |
1.1016 times |
Fri 09 May 2025 |
178.35 (-6.3%) |
190.05 |
173.05 - 191.50 |
0.7646 times |
Fri 02 May 2025 |
190.35 (0.18%) |
192.00 |
188.45 - 204.00 |
0.6381 times |
Monthly price and charts Kopran Strong monthly Stock price targets for Kopran 524280 are 169.3 and 184 | Monthly Target 1 | 166.38 | | Monthly Target 2 | 172.22 | | Monthly Target 3 | 181.08333333333 | | Monthly Target 4 | 186.92 | | Monthly Target 5 | 195.78 |
Monthly price and volumes Kopran
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
178.05 (-5.54%) |
188.50 |
175.25 - 189.95 |
0.2813 times |
Mon 30 June 2025 |
188.50 (3.15%) |
187.80 |
175.05 - 212.50 |
1.05 times |
Fri 30 May 2025 |
182.75 (-5.06%) |
192.50 |
173.05 - 195.30 |
0.6423 times |
Wed 30 April 2025 |
192.50 (9.94%) |
179.80 |
173.00 - 214.65 |
0.744 times |
Fri 28 March 2025 |
175.10 (3.61%) |
173.95 |
157.00 - 198.25 |
1.0321 times |
Fri 28 February 2025 |
169.00 (-7.85%) |
183.80 |
162.00 - 192.80 |
0.6099 times |
Fri 31 January 2025 |
183.40 (-13.61%) |
212.00 |
182.20 - 218.00 |
0.5211 times |
Tue 31 December 2024 |
212.30 (-1.23%) |
217.90 |
202.85 - 227.10 |
0.6224 times |
Fri 29 November 2024 |
214.95 (-25.27%) |
287.00 |
198.05 - 326.65 |
2.8189 times |
Thu 31 October 2024 |
287.65 (-13.18%) |
332.60 |
267.85 - 337.75 |
1.6781 times |
Mon 30 September 2024 |
331.30 (10.93%) |
298.00 |
290.05 - 369.20 |
3.5103 times |
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value | | 5 day DMA | 178.57 | | 12 day DMA | 182.28 | | 20 day DMA | 184.1 | | 35 day DMA | 186.85 | | 50 day DMA | 186.63 | | 100 day DMA | 183.78 | | 150 day DMA | 191.45 | | 200 day DMA | 217.83 | EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.8 | 179.18 | 180.35 | | 12 day EMA | 181.33 | 181.93 | 182.85 | | 20 day EMA | 183.32 | 183.88 | 184.62 | | 35 day EMA | 184.92 | 185.32 | 185.82 | | 50 day EMA | 186.57 | 186.92 | 187.33 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.57 | 179.35 | 180.44 | | 12 day SMA | 182.28 | 182.75 | 182.91 | | 20 day SMA | 184.1 | 185.26 | 186.43 | | 35 day SMA | 186.85 | 187.19 | 187.62 | | 50 day SMA | 186.63 | 186.91 | 187.3 | | 100 day SMA | 183.78 | 183.8 | 183.82 | | 150 day SMA | 191.45 | 191.7 | 191.99 | | 200 day SMA | 217.83 | 218.62 | 219.48 |
|
|
