Kopran 524280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKopran 524280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kopran Strong Daily Stock price targets for Kopran 524280 are 167.48 and 180.18 | Daily Target 1 | 157.12 | | Daily Target 2 | 165.13 | | Daily Target 3 | 169.81666666667 | | Daily Target 4 | 177.83 | | Daily Target 5 | 182.52 |
Daily price and volume Kopran
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
173.15 (8.66%) |
162.95 |
161.80 - 174.50 |
4.7913 times |
Tue 02 September 2025 |
159.35 (0.35%) |
159.75 |
158.70 - 164.95 |
2.1118 times |
Mon 01 September 2025 |
158.80 (2.45%) |
154.90 |
154.90 - 159.25 |
0.3348 times |
Fri 29 August 2025 |
155.00 (-0.77%) |
156.00 |
154.35 - 159.40 |
0.8599 times |
Thu 28 August 2025 |
156.20 (-0.41%) |
156.75 |
154.05 - 157.60 |
0.4505 times |
Tue 26 August 2025 |
156.85 (-0.98%) |
158.50 |
156.15 - 161.10 |
0.4513 times |
Mon 25 August 2025 |
158.40 (-0.38%) |
158.00 |
158.00 - 160.00 |
0.235 times |
Fri 22 August 2025 |
159.00 (-1.18%) |
160.90 |
159.00 - 161.90 |
0.088 times |
Thu 21 August 2025 |
160.90 (0.28%) |
163.40 |
160.70 - 164.50 |
0.2274 times |
Wed 20 August 2025 |
160.45 (-0.59%) |
163.45 |
160.10 - 163.45 |
0.45 times |
Tue 19 August 2025 |
161.40 (2.67%) |
163.70 |
158.20 - 163.80 |
0.3953 times |
Weekly price and charts Kopran Strong weekly Stock price targets for Kopran 524280 are 164.03 and 183.63 | Weekly Target 1 | 147.92 | | Weekly Target 2 | 160.53 | | Weekly Target 3 | 167.51666666667 | | Weekly Target 4 | 180.13 | | Weekly Target 5 | 187.12 |
Weekly price and volumes for Kopran
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
173.15 (11.71%) |
154.90 |
154.90 - 174.50 |
1.7377 times |
Fri 29 August 2025 |
155.00 (-2.52%) |
158.00 |
154.05 - 161.10 |
0.4794 times |
Fri 22 August 2025 |
159.00 (1.08%) |
159.00 |
156.70 - 164.50 |
0.3997 times |
Thu 14 August 2025 |
157.30 (0.06%) |
158.45 |
156.65 - 162.45 |
0.5442 times |
Fri 08 August 2025 |
157.20 (-1.1%) |
163.95 |
156.50 - 164.80 |
0.7335 times |
Fri 01 August 2025 |
158.95 (-8.04%) |
173.65 |
158.25 - 181.05 |
2.1705 times |
Fri 25 July 2025 |
172.85 (-2.95%) |
180.95 |
171.40 - 180.95 |
0.6918 times |
Fri 18 July 2025 |
178.10 (0.03%) |
178.65 |
175.35 - 184.75 |
1.0821 times |
Fri 11 July 2025 |
178.05 (-2.14%) |
184.25 |
175.25 - 184.95 |
0.9479 times |
Fri 04 July 2025 |
181.95 (-2.05%) |
185.60 |
178.60 - 190.85 |
1.2132 times |
Fri 27 June 2025 |
185.75 (0.32%) |
191.00 |
175.05 - 191.00 |
1.5526 times |
Monthly price and charts Kopran Strong monthly Stock price targets for Kopran 524280 are 164.03 and 183.63 | Monthly Target 1 | 147.92 | | Monthly Target 2 | 160.53 | | Monthly Target 3 | 167.51666666667 | | Monthly Target 4 | 180.13 | | Monthly Target 5 | 187.12 |
Monthly price and volumes Kopran
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
173.15 (11.71%) |
154.90 |
154.90 - 174.50 |
0.384 times |
Fri 29 August 2025 |
155.00 (-3.82%) |
161.00 |
154.05 - 164.80 |
0.5284 times |
Thu 31 July 2025 |
161.15 (-14.51%) |
188.50 |
160.80 - 189.95 |
1.2425 times |
Mon 30 June 2025 |
188.50 (3.15%) |
187.80 |
175.05 - 212.50 |
1.5775 times |
Fri 30 May 2025 |
182.75 (-5.06%) |
192.50 |
173.05 - 195.30 |
0.9649 times |
Wed 30 April 2025 |
192.50 (9.94%) |
179.80 |
173.00 - 214.65 |
1.1178 times |
Fri 28 March 2025 |
175.10 (3.61%) |
173.95 |
157.00 - 198.25 |
1.5506 times |
Fri 28 February 2025 |
169.00 (-7.85%) |
183.80 |
162.00 - 192.80 |
0.9163 times |
Fri 31 January 2025 |
183.40 (-13.61%) |
212.00 |
182.20 - 218.00 |
0.7829 times |
Tue 31 December 2024 |
212.30 (-1.23%) |
217.90 |
202.85 - 227.10 |
0.9351 times |
Fri 29 November 2024 |
214.95 (-25.27%) |
287.00 |
198.05 - 326.65 |
4.2351 times |
DMA SMA EMA moving averages of Kopran 524280
DMA (daily moving average) of Kopran 524280
| DMA period | DMA value | | 5 day DMA | 160.5 | | 12 day DMA | 159.73 | | 20 day DMA | 159.37 | | 35 day DMA | 165.28 | | 50 day DMA | 170.29 | | 100 day DMA | 180.13 | | 150 day DMA | 180.3 | | 200 day DMA | 191.47 | EMA (exponential moving average) of Kopran 524280
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.12 | 158.1 | 157.47 | | 12 day EMA | 160.92 | 158.7 | 158.58 | | 20 day EMA | 161.79 | 160.6 | 160.73 | | 35 day EMA | 165.81 | 165.38 | 165.73 | | 50 day EMA | 170.75 | 170.65 | 171.11 |
SMA (simple moving average) of Kopran 524280
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.5 | 157.24 | 157.05 | | 12 day SMA | 159.73 | 158.4 | 158.28 | | 20 day SMA | 159.37 | 158.93 | 158.91 | | 35 day SMA | 165.28 | 165.47 | 166 | | 50 day SMA | 170.29 | 170.34 | 170.86 | | 100 day SMA | 180.13 | 180.33 | 180.61 | | 150 day SMA | 180.3 | 180.48 | 180.74 | | 200 day SMA | 191.47 | 192.06 | 192.73 |
|
|
