Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk Strong Daily Stock price targets for Gujinjk 524238 are 20.94 and 23.24 | Daily Target 1 | 20.43 | | Daily Target 2 | 21.45 | | Daily Target 3 | 22.726666666667 | | Daily Target 4 | 23.75 | | Daily Target 5 | 25.03 |
Daily price and volume Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.48 (-6.33%) |
24.00 |
21.70 - 24.00 |
1.2287 times |
Wed 16 April 2025 |
24.00 (1.14%) |
24.00 |
23.73 - 24.65 |
0.7368 times |
Tue 15 April 2025 |
23.73 (0.13%) |
24.17 |
23.50 - 24.65 |
1.0636 times |
Fri 11 April 2025 |
23.70 (-7.96%) |
26.05 |
23.26 - 26.05 |
2.2318 times |
Wed 09 April 2025 |
25.75 (-1.08%) |
26.03 |
23.70 - 26.99 |
3.0668 times |
Tue 08 April 2025 |
26.03 (0.12%) |
26.00 |
25.80 - 26.99 |
0.0534 times |
Fri 04 April 2025 |
26.00 (0%) |
25.80 |
25.80 - 26.00 |
0.0666 times |
Wed 02 April 2025 |
26.00 (0.58%) |
26.00 |
25.50 - 26.00 |
0.0745 times |
Tue 01 April 2025 |
25.85 (-0.58%) |
27.30 |
25.75 - 27.30 |
0.1336 times |
Fri 28 March 2025 |
26.00 (-3.35%) |
28.00 |
25.50 - 28.00 |
1.3442 times |
Wed 26 March 2025 |
26.90 (-1.18%) |
27.76 |
26.80 - 28.00 |
0.4274 times |
Weekly price and charts Gujinjk Strong weekly Stock price targets for Gujinjk 524238 are 20.62 and 23.57 | Weekly Target 1 | 19.99 | | Weekly Target 2 | 21.24 | | Weekly Target 3 | 22.943333333333 | | Weekly Target 4 | 24.19 | | Weekly Target 5 | 25.89 |
Weekly price and volumes for Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.48 (-5.15%) |
24.17 |
21.70 - 24.65 |
0.3327 times |
Fri 11 April 2025 |
23.70 (-8.85%) |
26.00 |
23.26 - 26.99 |
0.5878 times |
Fri 04 April 2025 |
26.00 (0%) |
27.30 |
25.50 - 27.30 |
0.0302 times |
Fri 28 March 2025 |
26.00 (-6.44%) |
27.51 |
25.50 - 28.00 |
0.2775 times |
Fri 21 March 2025 |
27.79 (-0.29%) |
28.43 |
26.40 - 28.79 |
2.9073 times |
Thu 13 March 2025 |
27.87 (3.15%) |
27.56 |
24.67 - 27.99 |
2.0801 times |
Fri 07 March 2025 |
27.02 (-2.31%) |
29.00 |
26.54 - 29.00 |
0.8601 times |
Fri 28 February 2025 |
27.66 (-1.91%) |
28.76 |
26.01 - 29.00 |
0.4171 times |
Fri 21 February 2025 |
28.20 (7.31%) |
27.00 |
24.97 - 28.65 |
1.0415 times |
Fri 14 February 2025 |
26.28 (-3.13%) |
27.95 |
25.65 - 28.65 |
1.4658 times |
Fri 07 February 2025 |
27.13 (10.6%) |
25.90 |
24.40 - 27.15 |
1.3465 times |
Monthly price and charts Gujinjk Strong monthly Stock price targets for Gujinjk 524238 are 19.29 and 24.89 | Monthly Target 1 | 18.23 | | Monthly Target 2 | 20.35 | | Monthly Target 3 | 23.826666666667 | | Monthly Target 4 | 25.95 | | Monthly Target 5 | 29.43 |
Monthly price and volumes Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.48 (-13.54%) |
27.30 |
21.70 - 27.30 |
0.274 times |
Fri 28 March 2025 |
26.00 (-6%) |
29.00 |
24.67 - 29.00 |
1.7656 times |
Fri 28 February 2025 |
27.66 (12.76%) |
25.90 |
24.40 - 29.00 |
1.2312 times |
Fri 31 January 2025 |
24.53 (-3.39%) |
26.65 |
23.99 - 28.00 |
2.7606 times |
Tue 31 December 2024 |
25.39 (33.7%) |
18.99 |
18.96 - 26.98 |
2.8782 times |
Mon 25 November 2024 |
18.99 (2.37%) |
19.47 |
17.39 - 19.47 |
0.0366 times |
Mon 28 October 2024 |
18.55 (-0.22%) |
18.59 |
17.67 - 18.59 |
0.1631 times |
Mon 09 September 2024 |
18.59 (4.09%) |
18.75 |
17.82 - 18.75 |
0.0208 times |
Fri 30 August 2024 |
17.86 (18.67%) |
14.30 |
13.11 - 17.86 |
0.5993 times |
Mon 29 July 2024 |
15.05 (-10.15%) |
16.75 |
15.05 - 17.55 |
0.2707 times |
Tue 11 June 2024 |
16.75 (4.04%) |
16.74 |
16.72 - 16.75 |
0.0252 times |
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value | | 5 day DMA | 23.93 | | 12 day DMA | 25.31 | | 20 day DMA | 26.12 | | 35 day DMA | 26.59 | | 50 day DMA | 26.46 | | 100 day DMA | 24.36 | | 150 day DMA | 20.68 | | 200 day DMA | 18.37 | EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.82 | 24.49 | 24.74 | | 12 day EMA | 24.93 | 25.38 | 25.63 | | 20 day EMA | 25.54 | 25.86 | 26.06 | | 35 day EMA | 25.98 | 26.19 | 26.32 | | 50 day EMA | 26.18 | 26.33 | 26.42 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.93 | 24.64 | 25.04 | | 12 day SMA | 25.31 | 25.67 | 25.98 | | 20 day SMA | 26.12 | 26.29 | 26.46 | | 35 day SMA | 26.59 | 26.71 | 26.77 | | 50 day SMA | 26.46 | 26.54 | 26.59 | | 100 day SMA | 24.36 | 24.28 | 24.18 | | 150 day SMA | 20.68 | 20.62 | 20.55 | | 200 day SMA | 18.37 | 18.3 | 18.23 |
|
|
