Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk Strong Daily Stock price targets for Gujinjk 524238 are 19.1 and 21.42 | Daily Target 1 | 18.65 | | Daily Target 2 | 19.54 | | Daily Target 3 | 20.97 | | Daily Target 4 | 21.86 | | Daily Target 5 | 23.29 |
Daily price and volume Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.43 (-0.34%) |
22.40 |
20.08 - 22.40 |
0.044 times |
Mon 20 October 2025 |
20.50 (0.24%) |
22.00 |
20.50 - 22.00 |
1.0686 times |
Fri 17 October 2025 |
20.45 (-0.49%) |
20.56 |
20.40 - 21.00 |
2.0631 times |
Thu 16 October 2025 |
20.55 (-2.33%) |
20.94 |
19.51 - 21.10 |
1.661 times |
Wed 15 October 2025 |
21.04 (0.48%) |
23.03 |
20.96 - 23.03 |
1.8518 times |
Tue 14 October 2025 |
20.94 (-5.29%) |
22.00 |
20.51 - 23.70 |
1.3002 times |
Mon 13 October 2025 |
22.11 (7.23%) |
21.50 |
21.50 - 22.68 |
0.2288 times |
Fri 10 October 2025 |
20.62 (3%) |
20.69 |
20.03 - 21.45 |
0.1412 times |
Thu 09 October 2025 |
20.02 (0%) |
20.40 |
20.02 - 20.40 |
0.5354 times |
Wed 08 October 2025 |
20.02 (0.05%) |
20.88 |
20.02 - 20.88 |
1.1058 times |
Tue 07 October 2025 |
20.01 (0.05%) |
20.90 |
20.01 - 20.90 |
0.0572 times |
Weekly price and charts Gujinjk Strong weekly Stock price targets for Gujinjk 524238 are 19.1 and 21.42 | Weekly Target 1 | 18.65 | | Weekly Target 2 | 19.54 | | Weekly Target 3 | 20.97 | | Weekly Target 4 | 21.86 | | Weekly Target 5 | 23.29 |
Weekly price and volumes for Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.43 (-0.1%) |
22.00 |
20.08 - 22.40 |
0.2674 times |
Fri 17 October 2025 |
20.45 (-0.82%) |
21.50 |
19.51 - 23.70 |
1.7072 times |
Fri 10 October 2025 |
20.62 (3.05%) |
20.11 |
20.00 - 21.45 |
0.5232 times |
Fri 03 October 2025 |
20.01 (-0.25%) |
20.02 |
20.00 - 20.74 |
0.554 times |
Fri 26 September 2025 |
20.06 (0.3%) |
19.13 |
19.01 - 20.98 |
1.1388 times |
Fri 19 September 2025 |
20.00 (-0.5%) |
20.98 |
19.55 - 20.98 |
2.5833 times |
Fri 12 September 2025 |
20.10 (-4.19%) |
21.00 |
19.23 - 21.50 |
3.0665 times |
Fri 05 September 2025 |
20.98 (-3.5%) |
21.50 |
19.10 - 21.50 |
0.1105 times |
Fri 29 August 2025 |
21.74 (1.49%) |
20.90 |
20.61 - 21.97 |
0.0098 times |
Fri 22 August 2025 |
21.42 (-2.46%) |
21.99 |
20.81 - 22.78 |
0.0394 times |
Thu 14 August 2025 |
21.96 (4.42%) |
22.00 |
20.30 - 22.08 |
0.0214 times |
Monthly price and charts Gujinjk Strong monthly Stock price targets for Gujinjk 524238 are 19.97 and 24.16 | Monthly Target 1 | 17.02 | | Monthly Target 2 | 18.73 | | Monthly Target 3 | 21.213333333333 | | Monthly Target 4 | 22.92 | | Monthly Target 5 | 25.4 |
Monthly price and volumes Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
20.43 (2.05%) |
20.01 |
19.51 - 23.70 |
0.9486 times |
Tue 30 September 2025 |
20.02 (-7.91%) |
21.50 |
19.01 - 21.50 |
2.6048 times |
Fri 29 August 2025 |
21.74 (-3.33%) |
22.60 |
20.30 - 22.98 |
0.0981 times |
Thu 31 July 2025 |
22.49 (-8.8%) |
23.91 |
21.90 - 25.28 |
0.1474 times |
Mon 30 June 2025 |
24.66 (-12.05%) |
27.10 |
20.53 - 27.60 |
1.833 times |
Fri 30 May 2025 |
28.04 (33.65%) |
19.20 |
17.02 - 29.12 |
2.784 times |
Wed 30 April 2025 |
20.98 (-19.31%) |
27.30 |
19.00 - 27.30 |
0.2059 times |
Fri 28 March 2025 |
26.00 (-6%) |
29.00 |
24.67 - 29.00 |
0.4226 times |
Fri 28 February 2025 |
27.66 (12.76%) |
25.90 |
24.40 - 29.00 |
0.2947 times |
Fri 31 January 2025 |
24.53 (-3.39%) |
26.65 |
23.99 - 28.00 |
0.6608 times |
Tue 31 December 2024 |
25.39 (33.7%) |
18.99 |
18.96 - 26.98 |
0.689 times |
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value | | 5 day DMA | 20.59 | | 12 day DMA | 20.56 | | 20 day DMA | 20.34 | | 35 day DMA | 20.29 | | 50 day DMA | 20.61 | | 100 day DMA | 22.13 | | 150 day DMA | 22.64 | | 200 day DMA | 23.51 | EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.56 | 20.62 | 20.68 | | 12 day EMA | 20.54 | 20.56 | 20.57 | | 20 day EMA | 20.48 | 20.49 | 20.49 | | 35 day EMA | 20.61 | 20.62 | 20.63 | | 50 day EMA | 20.74 | 20.75 | 20.76 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.59 | 20.7 | 21.02 | | 12 day SMA | 20.56 | 20.52 | 20.48 | | 20 day SMA | 20.34 | 20.32 | 20.3 | | 35 day SMA | 20.29 | 20.3 | 20.34 | | 50 day SMA | 20.61 | 20.64 | 20.69 | | 100 day SMA | 22.13 | 22.19 | 22.26 | | 150 day SMA | 22.64 | 22.69 | 22.74 | | 200 day SMA | 23.51 | 23.53 | 23.55 |
|
|
