Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujinjk Strong Daily Stock price targets for Gujinjk 524238 are 22.13 and 23.67 | Daily Target 1 | 21.75 | | Daily Target 2 | 22.5 | | Daily Target 3 | 23.293333333333 | | Daily Target 4 | 24.04 | | Daily Target 5 | 24.83 |
Daily price and volume Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.24 (1.26%) |
23.41 |
22.55 - 24.09 |
1.1895 times |
Fri 11 July 2025 |
22.95 (2.91%) |
22.30 |
22.00 - 23.40 |
1.1674 times |
Thu 10 July 2025 |
22.30 (-3%) |
24.10 |
22.01 - 24.10 |
0.3166 times |
Wed 09 July 2025 |
22.99 (-2.13%) |
23.42 |
22.55 - 23.98 |
0.7277 times |
Tue 08 July 2025 |
23.49 (-3.01%) |
24.02 |
23.02 - 24.02 |
0.5258 times |
Mon 07 July 2025 |
24.22 (-0.16%) |
24.60 |
23.15 - 24.85 |
1.5483 times |
Fri 04 July 2025 |
24.26 (-1.78%) |
25.19 |
24.10 - 25.19 |
0.8605 times |
Thu 03 July 2025 |
24.70 (-0.32%) |
25.28 |
24.00 - 25.28 |
0.9551 times |
Wed 02 July 2025 |
24.78 (0.81%) |
24.50 |
23.70 - 25.27 |
1.1074 times |
Tue 01 July 2025 |
24.58 (-0.32%) |
23.91 |
23.91 - 24.99 |
1.6016 times |
Mon 30 June 2025 |
24.66 (0.45%) |
25.54 |
24.20 - 25.54 |
0.7649 times |
Weekly price and charts Gujinjk Strong weekly Stock price targets for Gujinjk 524238 are 22.13 and 23.67 | Weekly Target 1 | 21.75 | | Weekly Target 2 | 22.5 | | Weekly Target 3 | 23.293333333333 | | Weekly Target 4 | 24.04 | | Weekly Target 5 | 24.83 |
Weekly price and volumes for Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.24 (1.26%) |
23.41 |
22.55 - 24.09 |
0.0165 times |
Fri 11 July 2025 |
22.95 (-5.4%) |
24.60 |
22.00 - 24.85 |
0.0593 times |
Fri 04 July 2025 |
24.26 (-1.18%) |
25.54 |
23.70 - 25.54 |
0.0732 times |
Fri 27 June 2025 |
24.55 (1.36%) |
26.45 |
23.78 - 27.60 |
0.1996 times |
Thu 19 June 2025 |
24.22 (6.88%) |
21.90 |
21.53 - 24.22 |
0.1628 times |
Fri 13 June 2025 |
22.66 (-5.27%) |
24.03 |
20.53 - 24.15 |
0.9515 times |
Fri 06 June 2025 |
23.92 (-14.69%) |
27.10 |
21.71 - 27.10 |
2.6055 times |
Fri 30 May 2025 |
28.04 (15.87%) |
24.90 |
24.05 - 29.12 |
4.2631 times |
Fri 23 May 2025 |
24.20 (21%) |
21.70 |
19.00 - 25.00 |
1.4923 times |
Fri 16 May 2025 |
20.00 (7.12%) |
20.37 |
17.02 - 20.60 |
0.1763 times |
Fri 09 May 2025 |
18.67 (-3.81%) |
19.64 |
18.02 - 22.00 |
0.0249 times |
Monthly price and charts Gujinjk Strong monthly Stock price targets for Gujinjk 524238 are 20.98 and 24.26 | Monthly Target 1 | 20.23 | | Monthly Target 2 | 21.73 | | Monthly Target 3 | 23.506666666667 | | Monthly Target 4 | 25.01 | | Monthly Target 5 | 26.79 |
Monthly price and volumes Gujinjk
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.24 (-5.76%) |
23.91 |
22.00 - 25.28 |
0.0922 times |
Mon 30 June 2025 |
24.66 (-12.05%) |
27.10 |
20.53 - 27.60 |
2.6176 times |
Fri 30 May 2025 |
28.04 (33.65%) |
19.20 |
17.02 - 29.12 |
3.9758 times |
Wed 30 April 2025 |
20.98 (-19.31%) |
27.30 |
19.00 - 27.30 |
0.2941 times |
Fri 28 March 2025 |
26.00 (-6%) |
29.00 |
24.67 - 29.00 |
0.6036 times |
Fri 28 February 2025 |
27.66 (12.76%) |
25.90 |
24.40 - 29.00 |
0.4209 times |
Fri 31 January 2025 |
24.53 (-3.39%) |
26.65 |
23.99 - 28.00 |
0.9437 times |
Tue 31 December 2024 |
25.39 (33.7%) |
18.99 |
18.96 - 26.98 |
0.9839 times |
Mon 25 November 2024 |
18.99 (2.37%) |
19.47 |
17.39 - 19.47 |
0.0125 times |
Mon 28 October 2024 |
18.55 (-0.22%) |
18.59 |
17.67 - 18.59 |
0.0557 times |
Mon 09 September 2024 |
18.59 (4.09%) |
18.75 |
17.82 - 18.75 |
0.0071 times |
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value | | 5 day DMA | 22.99 | | 12 day DMA | 23.89 | | 20 day DMA | 23.97 | | 35 day DMA | 24.3 | | 50 day DMA | 23.1 | | 100 day DMA | 24.43 | | 150 day DMA | 24.16 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.19 | 23.16 | 23.27 | | 12 day EMA | 23.6 | 23.67 | 23.8 | | 20 day EMA | 23.71 | 23.76 | 23.84 | | 35 day EMA | 23.38 | 23.39 | 23.42 | | 50 day EMA | 22.88 | 22.87 | 22.87 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.99 | 23.19 | 23.45 | | 12 day SMA | 23.89 | 24.05 | 24.23 | | 20 day SMA | 23.97 | 23.95 | 23.88 | | 35 day SMA | 24.3 | 24.33 | 24.36 | | 50 day SMA | 23.1 | 23.03 | 22.99 | | 100 day SMA | 24.43 | 24.46 | 24.48 | | 150 day SMA | 24.16 | 24.13 | 24.1 | | 200 day SMA | 21.63 | 21.57 | 21.52 |
|
|
