RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem Strong Daily Stock price targets for RashtrChem 524230 are 135.88 and 146.88 | Daily Target 1 | 127.5 | | Daily Target 2 | 133.25 | | Daily Target 3 | 138.5 | | Daily Target 4 | 144.25 | | Daily Target 5 | 149.5 |
Daily price and volume Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.00 (4.08%) |
133.55 |
132.75 - 143.75 |
2.3615 times |
Wed 16 April 2025 |
133.55 (0.45%) |
134.20 |
132.50 - 135.25 |
0.5288 times |
Tue 15 April 2025 |
132.95 (6.36%) |
126.15 |
126.15 - 133.55 |
1.8856 times |
Fri 11 April 2025 |
125.00 (3.56%) |
122.55 |
122.15 - 127.75 |
1.0998 times |
Wed 09 April 2025 |
120.70 (-1.47%) |
121.50 |
119.55 - 123.35 |
0.4642 times |
Tue 08 April 2025 |
122.50 (-0.73%) |
120.60 |
118.70 - 123.00 |
0.7015 times |
Fri 04 April 2025 |
123.40 (-3.37%) |
129.80 |
122.00 - 129.80 |
0.8184 times |
Wed 02 April 2025 |
127.70 (0.35%) |
127.40 |
124.70 - 128.40 |
0.5969 times |
Tue 01 April 2025 |
127.25 (1.35%) |
126.80 |
124.85 - 128.30 |
1.1099 times |
Fri 28 March 2025 |
125.55 (0.4%) |
128.80 |
125.05 - 130.35 |
0.4333 times |
Wed 26 March 2025 |
125.05 (-1.96%) |
128.95 |
124.60 - 129.35 |
1.1563 times |
Weekly price and charts RashtrChem Strong weekly Stock price targets for RashtrChem 524230 are 132.58 and 150.18 | Weekly Target 1 | 118.7 | | Weekly Target 2 | 128.85 | | Weekly Target 3 | 136.3 | | Weekly Target 4 | 146.45 | | Weekly Target 5 | 153.9 |
Weekly price and volumes for Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.00 (11.2%) |
126.15 |
126.15 - 143.75 |
1.2646 times |
Fri 11 April 2025 |
125.00 (1.3%) |
120.60 |
118.70 - 127.75 |
0.5999 times |
Fri 04 April 2025 |
123.40 (-1.71%) |
126.80 |
122.00 - 129.80 |
0.6686 times |
Fri 28 March 2025 |
125.55 (-1.41%) |
129.25 |
124.60 - 135.50 |
1.1251 times |
Fri 21 March 2025 |
127.35 (9.78%) |
116.35 |
114.00 - 130.30 |
1.2288 times |
Thu 13 March 2025 |
116.00 (-7.27%) |
125.10 |
115.40 - 126.75 |
0.9746 times |
Fri 07 March 2025 |
125.10 (6.97%) |
117.35 |
110.70 - 128.50 |
1.1701 times |
Fri 28 February 2025 |
116.95 (-10.35%) |
129.00 |
115.95 - 130.70 |
0.6036 times |
Fri 21 February 2025 |
130.45 (-3.26%) |
132.05 |
125.80 - 137.35 |
1.0614 times |
Fri 14 February 2025 |
134.85 (-13.5%) |
157.85 |
132.50 - 157.85 |
1.3034 times |
Fri 07 February 2025 |
155.90 (-4.47%) |
158.95 |
154.55 - 161.50 |
1.0059 times |
Monthly price and charts RashtrChem Strong monthly Stock price targets for RashtrChem 524230 are 128.85 and 153.9 | Monthly Target 1 | 108.77 | | Monthly Target 2 | 123.88 | | Monthly Target 3 | 133.81666666667 | | Monthly Target 4 | 148.93 | | Monthly Target 5 | 158.87 |
Monthly price and volumes Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
139.00 (10.71%) |
126.80 |
118.70 - 143.75 |
0.295 times |
Fri 28 March 2025 |
125.55 (7.35%) |
117.35 |
110.70 - 135.50 |
0.5239 times |
Fri 28 February 2025 |
116.95 (-28.34%) |
158.95 |
115.95 - 161.50 |
0.4629 times |
Fri 31 January 2025 |
163.20 (-6.13%) |
173.85 |
147.30 - 184.45 |
0.8401 times |
Tue 31 December 2024 |
173.85 (-2.82%) |
178.70 |
165.50 - 188.95 |
0.6442 times |
Fri 29 November 2024 |
178.90 (10.84%) |
162.45 |
148.60 - 180.50 |
0.5435 times |
Thu 31 October 2024 |
161.40 (-10.95%) |
181.25 |
147.75 - 189.40 |
0.5945 times |
Mon 30 September 2024 |
181.25 (-9.78%) |
202.35 |
180.15 - 205.45 |
0.5149 times |
Fri 30 August 2024 |
200.90 (-8.12%) |
219.30 |
185.35 - 221.35 |
1.2735 times |
Wed 31 July 2024 |
218.65 (13.11%) |
194.25 |
192.10 - 245.00 |
4.3074 times |
Fri 28 June 2024 |
193.30 (25.48%) |
160.00 |
133.10 - 227.85 |
5.8713 times |
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value | | 5 day DMA | 130.24 | | 12 day DMA | 127.52 | | 20 day DMA | 125.08 | | 35 day DMA | 124.61 | | 50 day DMA | 132.34 | | 100 day DMA | 151.44 | | 150 day DMA | 159.41 | | 200 day DMA | 171.19 | EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.41 | 129.12 | 126.9 | | 12 day EMA | 128.66 | 126.78 | 125.55 | | 20 day EMA | 127.74 | 126.56 | 125.83 | | 35 day EMA | 131.17 | 130.71 | 130.54 | | 50 day EMA | 134.92 | 134.75 | 134.8 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.24 | 126.94 | 124.91 | | 12 day SMA | 127.52 | 126.94 | 126.43 | | 20 day SMA | 125.08 | 124.04 | 123.35 | | 35 day SMA | 124.61 | 124.43 | 124.47 | | 50 day SMA | 132.34 | 132.65 | 133.31 | | 100 day SMA | 151.44 | 151.58 | 151.84 | | 150 day SMA | 159.41 | 159.84 | 160.28 | | 200 day SMA | 171.19 | 171.61 | 171.87 |
|
|
