RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem Strong Daily Stock price targets for RashtrChem 524230 are 138.68 and 148.38 | Daily Target 1 | 130.98 | | Daily Target 2 | 136.67 | | Daily Target 3 | 140.68333333333 | | Daily Target 4 | 146.37 | | Daily Target 5 | 150.38 |
Daily price and volume Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
142.35 (5.09%) |
135.60 |
135.00 - 144.70 |
3.2236 times |
Thu 04 December 2025 |
135.45 (-0.29%) |
135.40 |
134.60 - 136.50 |
0.6672 times |
Wed 03 December 2025 |
135.85 (-1.63%) |
138.20 |
134.50 - 138.75 |
1.2002 times |
Tue 02 December 2025 |
138.10 (-1.25%) |
139.70 |
137.50 - 139.70 |
0.5356 times |
Mon 01 December 2025 |
139.85 (-1.03%) |
141.65 |
139.20 - 142.90 |
0.7233 times |
Fri 28 November 2025 |
141.30 (-0.84%) |
141.50 |
141.00 - 141.95 |
0.5334 times |
Thu 27 November 2025 |
142.50 (0.92%) |
141.25 |
141.25 - 142.85 |
1.1433 times |
Wed 26 November 2025 |
141.20 (1.25%) |
140.05 |
140.05 - 141.90 |
0.7393 times |
Tue 25 November 2025 |
139.45 (-3.39%) |
144.35 |
138.25 - 144.45 |
0.8239 times |
Mon 24 November 2025 |
144.35 (-1.3%) |
145.55 |
143.50 - 146.05 |
0.4101 times |
Fri 21 November 2025 |
146.25 (-1.28%) |
147.65 |
146.00 - 147.85 |
0.6663 times |
Weekly price and charts RashtrChem Strong weekly Stock price targets for RashtrChem 524230 are 138.43 and 148.63 | Weekly Target 1 | 130.32 | | Weekly Target 2 | 136.33 | | Weekly Target 3 | 140.51666666667 | | Weekly Target 4 | 146.53 | | Weekly Target 5 | 150.72 |
Weekly price and volumes for Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
142.35 (0.74%) |
141.65 |
134.50 - 144.70 |
1.5008 times |
Fri 28 November 2025 |
141.30 (-3.38%) |
145.55 |
138.25 - 146.05 |
0.8626 times |
Fri 21 November 2025 |
146.25 (-2.66%) |
153.00 |
146.00 - 157.40 |
1.2339 times |
Fri 14 November 2025 |
150.25 (0.94%) |
149.20 |
146.25 - 152.95 |
0.8752 times |
Fri 07 November 2025 |
148.85 (-0.27%) |
149.85 |
144.05 - 153.40 |
0.9111 times |
Fri 31 October 2025 |
149.25 (0.51%) |
148.45 |
147.40 - 153.70 |
1.8259 times |
Thu 23 October 2025 |
148.50 (-0.3%) |
149.20 |
147.00 - 149.75 |
0.2474 times |
Fri 17 October 2025 |
148.95 (1.64%) |
146.55 |
143.10 - 154.00 |
1.2122 times |
Fri 10 October 2025 |
146.55 (-1.68%) |
150.00 |
145.85 - 150.50 |
0.5291 times |
Fri 03 October 2025 |
149.05 (3.58%) |
144.20 |
143.20 - 149.85 |
0.8016 times |
Fri 26 September 2025 |
143.90 (-6.53%) |
153.05 |
143.30 - 154.45 |
1.154 times |
Monthly price and charts RashtrChem Strong monthly Stock price targets for RashtrChem 524230 are 138.43 and 148.63 | Monthly Target 1 | 130.32 | | Monthly Target 2 | 136.33 | | Monthly Target 3 | 140.51666666667 | | Monthly Target 4 | 146.53 | | Monthly Target 5 | 150.72 |
Monthly price and volumes Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
142.35 (0.74%) |
141.65 |
134.50 - 144.70 |
0.1823 times |
Fri 28 November 2025 |
141.30 (-5.33%) |
149.85 |
138.25 - 157.40 |
0.4716 times |
Fri 31 October 2025 |
149.25 (2.37%) |
147.30 |
143.10 - 154.00 |
0.5035 times |
Tue 30 September 2025 |
145.80 (-2.15%) |
148.65 |
143.20 - 164.40 |
0.8459 times |
Fri 29 August 2025 |
149.00 (-2.3%) |
151.30 |
141.65 - 161.90 |
1.2532 times |
Thu 31 July 2025 |
152.50 (-4.12%) |
158.45 |
148.00 - 161.55 |
0.7045 times |
Mon 30 June 2025 |
159.05 (6.28%) |
149.15 |
148.00 - 166.55 |
1.9995 times |
Fri 30 May 2025 |
149.65 (9.88%) |
136.25 |
125.15 - 157.65 |
1.8511 times |
Wed 30 April 2025 |
136.20 (8.48%) |
126.80 |
118.70 - 146.70 |
1.1487 times |
Fri 28 March 2025 |
125.55 (7.35%) |
117.35 |
110.70 - 135.50 |
1.0397 times |
Fri 28 February 2025 |
116.95 (-28.34%) |
158.95 |
115.95 - 161.50 |
0.9185 times |
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value | | 5 day DMA | 138.32 | | 12 day DMA | 141.23 | | 20 day DMA | 144.74 | | 35 day DMA | 146.67 | | 50 day DMA | 147 | | 100 day DMA | 149.96 | | 150 day DMA | 150.67 | | 200 day DMA | 145.67 | EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.3 | 137.77 | 138.93 | | 12 day EMA | 141.31 | 141.12 | 142.15 | | 20 day EMA | 143.26 | 143.36 | 144.19 | | 35 day EMA | 145.22 | 145.39 | 145.97 | | 50 day EMA | 146.74 | 146.92 | 147.39 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.32 | 138.11 | 139.52 | | 12 day SMA | 141.23 | 142.04 | 143.4 | | 20 day SMA | 144.74 | 144.98 | 145.84 | | 35 day SMA | 146.67 | 146.77 | 147.08 | | 50 day SMA | 147 | 147.23 | 147.6 | | 100 day SMA | 149.96 | 150.08 | 150.26 | | 150 day SMA | 150.67 | 150.65 | 150.65 | | 200 day SMA | 145.67 | 145.74 | 145.88 |
|
|
