RashtrChem 524230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashtr Chem 524230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RashtrChem Strong Daily Stock price targets for RashtrChem 524230 are 159.08 and 164.53 | Daily Target 1 | 154.68 | | Daily Target 2 | 158.02 | | Daily Target 3 | 160.13333333333 | | Daily Target 4 | 163.47 | | Daily Target 5 | 165.58 |
Daily price and volume Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
161.35 (2.74%) |
158.90 |
156.80 - 162.25 |
1.0121 times |
Tue 02 September 2025 |
157.05 (2.55%) |
154.75 |
152.80 - 159.95 |
1.0002 times |
Mon 01 September 2025 |
153.15 (2.79%) |
148.65 |
148.65 - 154.60 |
0.6678 times |
Fri 29 August 2025 |
149.00 (-0.73%) |
150.15 |
148.50 - 152.35 |
0.4999 times |
Thu 28 August 2025 |
150.10 (-1.25%) |
151.50 |
149.10 - 152.40 |
0.4674 times |
Tue 26 August 2025 |
152.00 (-3.15%) |
155.95 |
151.15 - 155.95 |
0.5317 times |
Mon 25 August 2025 |
156.95 (-1.23%) |
159.30 |
155.40 - 161.90 |
1.0184 times |
Fri 22 August 2025 |
158.90 (0.79%) |
157.65 |
156.05 - 161.15 |
1.2784 times |
Thu 21 August 2025 |
157.65 (0.19%) |
157.70 |
155.70 - 160.45 |
2.1567 times |
Wed 20 August 2025 |
157.35 (5.39%) |
150.35 |
149.90 - 158.40 |
1.3676 times |
Tue 19 August 2025 |
149.30 (2.33%) |
145.95 |
145.60 - 151.50 |
0.8139 times |
Weekly price and charts RashtrChem Strong weekly Stock price targets for RashtrChem 524230 are 155 and 168.6 | Weekly Target 1 | 143.82 | | Weekly Target 2 | 152.58 | | Weekly Target 3 | 157.41666666667 | | Weekly Target 4 | 166.18 | | Weekly Target 5 | 171.02 |
Weekly price and volumes for Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
161.35 (8.29%) |
148.65 |
148.65 - 162.25 |
1.0083 times |
Fri 29 August 2025 |
149.00 (-6.23%) |
159.30 |
148.50 - 161.90 |
0.9471 times |
Fri 22 August 2025 |
158.90 (9.44%) |
147.45 |
145.05 - 161.15 |
2.2771 times |
Thu 14 August 2025 |
145.20 (-1.09%) |
146.10 |
144.35 - 149.20 |
0.9784 times |
Fri 08 August 2025 |
146.80 (-0.88%) |
149.60 |
141.65 - 155.50 |
1.3182 times |
Fri 01 August 2025 |
148.10 (-3.33%) |
152.00 |
147.45 - 158.00 |
1.0098 times |
Fri 25 July 2025 |
153.20 (-0.68%) |
153.10 |
152.00 - 159.70 |
1.0535 times |
Fri 18 July 2025 |
154.25 (1.61%) |
153.90 |
150.25 - 159.00 |
0.6815 times |
Fri 11 July 2025 |
151.80 (-2.82%) |
156.45 |
151.25 - 156.60 |
0.2329 times |
Fri 04 July 2025 |
156.20 (-1.08%) |
159.40 |
154.65 - 161.55 |
0.4931 times |
Fri 27 June 2025 |
157.90 (3.95%) |
152.55 |
151.25 - 160.65 |
1.1469 times |
Monthly price and charts RashtrChem Strong monthly Stock price targets for RashtrChem 524230 are 155 and 168.6 | Monthly Target 1 | 143.82 | | Monthly Target 2 | 152.58 | | Monthly Target 3 | 157.41666666667 | | Monthly Target 4 | 166.18 | | Monthly Target 5 | 171.02 |
Monthly price and volumes Rashtr Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
161.35 (8.29%) |
148.65 |
148.65 - 162.25 |
0.1837 times |
Fri 29 August 2025 |
149.00 (-2.3%) |
151.30 |
141.65 - 161.90 |
1.0372 times |
Thu 31 July 2025 |
152.50 (-4.12%) |
158.45 |
148.00 - 161.55 |
0.5831 times |
Mon 30 June 2025 |
159.05 (6.28%) |
149.15 |
148.00 - 166.55 |
1.6549 times |
Fri 30 May 2025 |
149.65 (9.88%) |
136.25 |
125.15 - 157.65 |
1.532 times |
Wed 30 April 2025 |
136.20 (8.48%) |
126.80 |
118.70 - 146.70 |
0.9507 times |
Fri 28 March 2025 |
125.55 (7.35%) |
117.35 |
110.70 - 135.50 |
0.8605 times |
Fri 28 February 2025 |
116.95 (-28.34%) |
158.95 |
115.95 - 161.50 |
0.7602 times |
Fri 31 January 2025 |
163.20 (-6.13%) |
173.85 |
147.30 - 184.45 |
1.3798 times |
Tue 31 December 2024 |
173.85 (-2.82%) |
178.70 |
165.50 - 188.95 |
1.0579 times |
Fri 29 November 2024 |
178.90 (10.84%) |
162.45 |
148.60 - 180.50 |
0.8926 times |
DMA SMA EMA moving averages of Rashtr Chem 524230
DMA (daily moving average) of Rashtr Chem 524230
| DMA period | DMA value | | 5 day DMA | 154.13 | | 12 day DMA | 154.06 | | 20 day DMA | 151.51 | | 35 day DMA | 152.46 | | 50 day DMA | 153.47 | | 100 day DMA | 149.98 | | 150 day DMA | 145.9 | | 200 day DMA | 151.92 | EMA (exponential moving average) of Rashtr Chem 524230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.31 | 153.79 | 152.16 | | 12 day EMA | 154.11 | 152.79 | 152.02 | | 20 day EMA | 153.24 | 152.39 | 151.9 | | 35 day EMA | 153.25 | 152.77 | 152.52 | | 50 day EMA | 153.73 | 153.42 | 153.27 |
SMA (simple moving average) of Rashtr Chem 524230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.13 | 152.26 | 152.24 | | 12 day SMA | 154.06 | 152.71 | 151.93 | | 20 day SMA | 151.51 | 150.94 | 150.5 | | 35 day SMA | 152.46 | 152.18 | 152.03 | | 50 day SMA | 153.47 | 153.32 | 153.22 | | 100 day SMA | 149.98 | 149.64 | 149.34 | | 150 day SMA | 145.9 | 145.93 | 145.96 | | 200 day SMA | 151.92 | 151.9 | 151.93 |
|
|
