GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAmb Strong Daily Stock price targets for GujAmb 524226 are 115.1 and 120.9 Daily Target 1 | 113.97 | Daily Target 2 | 116.23 | Daily Target 3 | 119.76666666667 | Daily Target 4 | 122.03 | Daily Target 5 | 125.57 |
Daily price and volume Guj Amb
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
118.50 (-2.75%) |
121.85 |
117.50 - 123.30 |
0.6316 times |
Tue 29 April 2025 |
121.85 (-0.61%) |
122.25 |
121.45 - 125.30 |
0.5025 times |
Mon 28 April 2025 |
122.60 (-0.28%) |
120.55 |
120.55 - 124.90 |
0.5877 times |
Fri 25 April 2025 |
122.95 (-4.28%) |
128.05 |
121.30 - 128.45 |
1.4472 times |
Thu 24 April 2025 |
128.45 (1.5%) |
125.85 |
125.85 - 130.95 |
0.5026 times |
Tue 22 April 2025 |
126.55 (0.04%) |
128.00 |
125.60 - 128.65 |
1.7747 times |
Mon 21 April 2025 |
126.50 (0.2%) |
126.30 |
124.65 - 128.60 |
1.2657 times |
Thu 17 April 2025 |
126.25 (1.12%) |
124.00 |
124.00 - 129.30 |
1.3263 times |
Wed 16 April 2025 |
124.85 (3.96%) |
117.80 |
117.80 - 128.00 |
1.4259 times |
Tue 15 April 2025 |
120.10 (3.71%) |
118.80 |
115.15 - 120.55 |
0.5357 times |
Fri 11 April 2025 |
115.80 (5.18%) |
112.25 |
110.10 - 116.50 |
1.886 times |

Weekly price and charts GujAmb Strong weekly Stock price targets for GujAmb 524226 are 114.1 and 121.9 Weekly Target 1 | 112.63 | Weekly Target 2 | 115.57 | Weekly Target 3 | 120.43333333333 | Weekly Target 4 | 123.37 | Weekly Target 5 | 128.23 |
Weekly price and volumes for Guj Amb
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
118.50 (-3.62%) |
120.55 |
117.50 - 125.30 |
0.398 times |
Fri 25 April 2025 |
122.95 (-2.61%) |
126.30 |
121.30 - 130.95 |
1.1536 times |
Thu 17 April 2025 |
126.25 (9.02%) |
118.80 |
115.15 - 129.30 |
0.7601 times |
Fri 11 April 2025 |
115.80 (-0.6%) |
117.25 |
109.30 - 122.45 |
1.0608 times |
Fri 04 April 2025 |
116.50 (14.1%) |
104.15 |
102.85 - 118.25 |
1.6577 times |
Fri 28 March 2025 |
102.10 (-5.16%) |
107.50 |
102.00 - 109.90 |
1.4669 times |
Fri 21 March 2025 |
107.65 (5.95%) |
100.05 |
100.05 - 108.95 |
1.4329 times |
Thu 13 March 2025 |
101.60 (-6.36%) |
107.30 |
100.85 - 108.85 |
0.7892 times |
Fri 07 March 2025 |
108.50 (4.08%) |
100.70 |
98.70 - 111.40 |
0.9016 times |
Fri 28 February 2025 |
104.25 (-3.47%) |
109.30 |
99.15 - 109.30 |
0.3793 times |
Fri 21 February 2025 |
108.00 (1.65%) |
105.10 |
102.15 - 110.40 |
0.7172 times |

Monthly price and charts GujAmb Strong monthly Stock price targets for GujAmb 524226 are 110.68 and 138.78 Monthly Target 1 | 89.33 | Monthly Target 2 | 103.92 | Monthly Target 3 | 117.43333333333 | Monthly Target 4 | 132.02 | Monthly Target 5 | 145.53 |
Monthly price and volumes Guj Amb
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
118.50 (16.06%) |
104.15 |
102.85 - 130.95 |
0.7206 times |
Fri 28 March 2025 |
102.10 (-2.06%) |
100.70 |
98.70 - 111.40 |
0.6576 times |
Fri 28 February 2025 |
104.25 (-8.55%) |
114.00 |
99.15 - 118.25 |
0.3624 times |
Fri 31 January 2025 |
114.00 (-8.43%) |
125.00 |
109.20 - 130.30 |
0.8904 times |
Tue 31 December 2024 |
124.50 (0.4%) |
124.95 |
121.15 - 144.50 |
0.7656 times |
Fri 29 November 2024 |
124.00 (-7.05%) |
134.00 |
117.60 - 137.00 |
0.4707 times |
Thu 31 October 2024 |
133.40 (4.59%) |
127.95 |
119.05 - 146.75 |
1.3667 times |
Mon 30 September 2024 |
127.55 (-10.68%) |
142.80 |
123.25 - 151.70 |
2.4226 times |
Fri 30 August 2024 |
142.80 (2.22%) |
141.45 |
126.50 - 149.75 |
1.3495 times |
Wed 31 July 2024 |
139.70 (2.49%) |
138.00 |
130.90 - 143.10 |
0.994 times |
Fri 28 June 2024 |
136.30 (-4.79%) |
146.10 |
125.00 - 156.65 |
1.0086 times |

DMA SMA EMA moving averages of Guj Amb 524226
DMA (daily moving average) of Guj Amb 524226
DMA period | DMA value | 5 day DMA | 122.87 | 12 day DMA | 122.04 | 20 day DMA | 116.63 | 35 day DMA | 111.54 | 50 day DMA | 111.04 | 100 day DMA | 117.09 | 150 day DMA | 121.34 | 200 day DMA | 125.32 | EMA (exponential moving average) of Guj Amb 524226
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 121.69 | 123.29 | 124.01 | 12 day EMA | 120.71 | 121.11 | 120.98 | 20 day EMA | 118.16 | 118.12 | 117.73 | 35 day EMA | 115.45 | 115.27 | 114.88 | 50 day EMA | 112.48 | 112.23 | 111.84 |
SMA (simple moving average) of Guj Amb 524226
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 122.87 | 124.48 | 125.41 | 12 day SMA | 122.04 | 122.23 | 121.78 | 20 day SMA | 116.63 | 116.09 | 115.25 | 35 day SMA | 111.54 | 111.12 | 110.64 | 50 day SMA | 111.04 | 110.98 | 110.83 | 100 day SMA | 117.09 | 117.14 | 117.13 | 150 day SMA | 121.34 | 121.49 | 121.62 | 200 day SMA | 125.32 | 125.41 | 125.48 |
|
|