Use Dark Theme
bell notificationshomepagelogin

GujAmb 524226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Amb 524226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAmb

Strong Daily Stock price targets for GujAmb 524226 are 115.1 and 120.9

Daily Target 1113.97
Daily Target 2116.23
Daily Target 3119.76666666667
Daily Target 4122.03
Daily Target 5125.57

Daily price and volume Guj Amb

Date Closing Open Range Volume
Wed 30 April 2025 118.50 (-2.75%) 121.85 117.50 - 123.30 0.6316 times
Tue 29 April 2025 121.85 (-0.61%) 122.25 121.45 - 125.30 0.5025 times
Mon 28 April 2025 122.60 (-0.28%) 120.55 120.55 - 124.90 0.5877 times
Fri 25 April 2025 122.95 (-4.28%) 128.05 121.30 - 128.45 1.4472 times
Thu 24 April 2025 128.45 (1.5%) 125.85 125.85 - 130.95 0.5026 times
Tue 22 April 2025 126.55 (0.04%) 128.00 125.60 - 128.65 1.7747 times
Mon 21 April 2025 126.50 (0.2%) 126.30 124.65 - 128.60 1.2657 times
Thu 17 April 2025 126.25 (1.12%) 124.00 124.00 - 129.30 1.3263 times
Wed 16 April 2025 124.85 (3.96%) 117.80 117.80 - 128.00 1.4259 times
Tue 15 April 2025 120.10 (3.71%) 118.80 115.15 - 120.55 0.5357 times
Fri 11 April 2025 115.80 (5.18%) 112.25 110.10 - 116.50 1.886 times

 Daily chart GujAmb

Weekly price and charts GujAmb

Strong weekly Stock price targets for GujAmb 524226 are 114.1 and 121.9

Weekly Target 1112.63
Weekly Target 2115.57
Weekly Target 3120.43333333333
Weekly Target 4123.37
Weekly Target 5128.23

Weekly price and volumes for Guj Amb

Date Closing Open Range Volume
Wed 30 April 2025 118.50 (-3.62%) 120.55 117.50 - 125.30 0.398 times
Fri 25 April 2025 122.95 (-2.61%) 126.30 121.30 - 130.95 1.1536 times
Thu 17 April 2025 126.25 (9.02%) 118.80 115.15 - 129.30 0.7601 times
Fri 11 April 2025 115.80 (-0.6%) 117.25 109.30 - 122.45 1.0608 times
Fri 04 April 2025 116.50 (14.1%) 104.15 102.85 - 118.25 1.6577 times
Fri 28 March 2025 102.10 (-5.16%) 107.50 102.00 - 109.90 1.4669 times
Fri 21 March 2025 107.65 (5.95%) 100.05 100.05 - 108.95 1.4329 times
Thu 13 March 2025 101.60 (-6.36%) 107.30 100.85 - 108.85 0.7892 times
Fri 07 March 2025 108.50 (4.08%) 100.70 98.70 - 111.40 0.9016 times
Fri 28 February 2025 104.25 (-3.47%) 109.30 99.15 - 109.30 0.3793 times
Fri 21 February 2025 108.00 (1.65%) 105.10 102.15 - 110.40 0.7172 times

 weekly chart GujAmb

Monthly price and charts GujAmb

Strong monthly Stock price targets for GujAmb 524226 are 110.68 and 138.78

Monthly Target 189.33
Monthly Target 2103.92
Monthly Target 3117.43333333333
Monthly Target 4132.02
Monthly Target 5145.53

Monthly price and volumes Guj Amb

Date Closing Open Range Volume
Wed 30 April 2025 118.50 (16.06%) 104.15 102.85 - 130.95 0.7206 times
Fri 28 March 2025 102.10 (-2.06%) 100.70 98.70 - 111.40 0.6576 times
Fri 28 February 2025 104.25 (-8.55%) 114.00 99.15 - 118.25 0.3624 times
Fri 31 January 2025 114.00 (-8.43%) 125.00 109.20 - 130.30 0.8904 times
Tue 31 December 2024 124.50 (0.4%) 124.95 121.15 - 144.50 0.7656 times
Fri 29 November 2024 124.00 (-7.05%) 134.00 117.60 - 137.00 0.4707 times
Thu 31 October 2024 133.40 (4.59%) 127.95 119.05 - 146.75 1.3667 times
Mon 30 September 2024 127.55 (-10.68%) 142.80 123.25 - 151.70 2.4226 times
Fri 30 August 2024 142.80 (2.22%) 141.45 126.50 - 149.75 1.3495 times
Wed 31 July 2024 139.70 (2.49%) 138.00 130.90 - 143.10 0.994 times
Fri 28 June 2024 136.30 (-4.79%) 146.10 125.00 - 156.65 1.0086 times

 monthly chart GujAmb

DMA SMA EMA moving averages of Guj Amb 524226

DMA (daily moving average) of Guj Amb 524226

DMA period DMA value
5 day DMA 122.87
12 day DMA 122.04
20 day DMA 116.63
35 day DMA 111.54
50 day DMA 111.04
100 day DMA 117.09
150 day DMA 121.34
200 day DMA 125.32

EMA (exponential moving average) of Guj Amb 524226

EMA period EMA current EMA prev EMA prev2
5 day EMA121.69123.29124.01
12 day EMA120.71121.11120.98
20 day EMA118.16118.12117.73
35 day EMA115.45115.27114.88
50 day EMA112.48112.23111.84

SMA (simple moving average) of Guj Amb 524226

SMA period SMA current SMA prev SMA prev2
5 day SMA122.87124.48125.41
12 day SMA122.04122.23121.78
20 day SMA116.63116.09115.25
35 day SMA111.54111.12110.64
50 day SMA111.04110.98110.83
100 day SMA117.09117.14117.13
150 day SMA121.34121.49121.62
200 day SMA125.32125.41125.48
Back to top Use Dark Theme