Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance Strong Daily Stock price targets for Resonance 524218 are 99.44 and 106.31 | Daily Target 1 | 94.05 | | Daily Target 2 | 97.96 | | Daily Target 3 | 100.92 | | Daily Target 4 | 104.83 | | Daily Target 5 | 107.79 |
Daily price and volume Resonance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
101.87 (3.07%) |
98.84 |
97.01 - 103.88 |
1.8543 times |
Thu 04 December 2025 |
98.84 (0.61%) |
100.70 |
97.00 - 100.70 |
1.9716 times |
Wed 03 December 2025 |
98.24 (-0.52%) |
99.80 |
94.65 - 99.80 |
2.0769 times |
Tue 02 December 2025 |
98.75 (-0.01%) |
96.00 |
96.00 - 98.75 |
0.0132 times |
Mon 01 December 2025 |
98.76 (3.4%) |
95.51 |
95.21 - 98.99 |
1.9497 times |
Fri 28 November 2025 |
95.51 (-2.64%) |
95.51 |
95.51 - 95.51 |
0.0746 times |
Thu 27 November 2025 |
98.10 (0%) |
98.10 |
96.00 - 98.10 |
0.3789 times |
Wed 26 November 2025 |
98.10 (0.98%) |
93.17 |
93.02 - 100.00 |
0.9479 times |
Tue 25 November 2025 |
97.15 (2.8%) |
91.00 |
91.00 - 97.69 |
0.6645 times |
Mon 24 November 2025 |
94.50 (1.44%) |
93.00 |
91.01 - 97.70 |
0.0685 times |
Fri 21 November 2025 |
93.16 (-3.2%) |
95.00 |
93.00 - 96.85 |
0.2424 times |
Weekly price and charts Resonance Strong weekly Stock price targets for Resonance 524218 are 98.26 and 107.49 | Weekly Target 1 | 90.9 | | Weekly Target 2 | 96.39 | | Weekly Target 3 | 100.13333333333 | | Weekly Target 4 | 105.62 | | Weekly Target 5 | 109.36 |
Weekly price and volumes for Resonance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
101.87 (6.66%) |
95.51 |
94.65 - 103.88 |
2.1389 times |
Fri 28 November 2025 |
95.51 (2.52%) |
93.00 |
91.00 - 100.00 |
0.5804 times |
Fri 21 November 2025 |
93.16 (-0.89%) |
97.98 |
90.00 - 99.57 |
1.0061 times |
Fri 14 November 2025 |
94.00 (5.76%) |
91.90 |
87.01 - 94.90 |
0.7887 times |
Fri 07 November 2025 |
88.88 (-9.31%) |
98.00 |
87.71 - 101.65 |
1.9112 times |
Fri 31 October 2025 |
98.00 (1.66%) |
97.00 |
95.00 - 99.00 |
0.8 times |
Thu 23 October 2025 |
96.40 (2.46%) |
94.09 |
94.09 - 101.00 |
0.3441 times |
Fri 17 October 2025 |
94.09 (-2.7%) |
100.00 |
91.50 - 100.00 |
0.9445 times |
Fri 10 October 2025 |
96.70 (-2.23%) |
102.00 |
96.30 - 103.00 |
0.8222 times |
Fri 03 October 2025 |
98.91 (-1.09%) |
99.05 |
98.00 - 101.70 |
0.6638 times |
Fri 26 September 2025 |
100.00 (-2.91%) |
101.30 |
98.00 - 104.35 |
1.3034 times |
Monthly price and charts Resonance Strong monthly Stock price targets for Resonance 524218 are 98.26 and 107.49 | Monthly Target 1 | 90.9 | | Monthly Target 2 | 96.39 | | Monthly Target 3 | 100.13333333333 | | Monthly Target 4 | 105.62 | | Monthly Target 5 | 109.36 |
Monthly price and volumes Resonance
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
101.87 (6.66%) |
95.51 |
94.65 - 103.88 |
0.2017 times |
Fri 28 November 2025 |
95.51 (-2.54%) |
98.00 |
87.01 - 101.65 |
0.4043 times |
Fri 31 October 2025 |
98.00 (-1.51%) |
101.00 |
91.50 - 103.00 |
0.306 times |
Tue 30 September 2025 |
99.50 (-1.78%) |
100.05 |
97.00 - 106.35 |
0.5871 times |
Fri 29 August 2025 |
101.30 (-17.47%) |
116.95 |
98.50 - 121.85 |
1.2524 times |
Thu 31 July 2025 |
122.75 (5.77%) |
114.35 |
109.00 - 122.75 |
1.8385 times |
Mon 30 June 2025 |
116.05 (2.04%) |
117.75 |
111.10 - 124.50 |
1.4377 times |
Fri 30 May 2025 |
113.73 (51.52%) |
80.77 |
69.01 - 123.00 |
2.7781 times |
Wed 30 April 2025 |
75.06 (11.93%) |
67.10 |
67.10 - 83.93 |
0.2054 times |
Fri 28 March 2025 |
67.06 (-15.99%) |
80.00 |
65.10 - 97.00 |
0.9888 times |
Fri 28 February 2025 |
79.82 (-9.68%) |
89.54 |
75.00 - 93.79 |
0.2248 times |
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value | | 5 day DMA | 99.29 | | 12 day DMA | 97.44 | | 20 day DMA | 94.95 | | 35 day DMA | 95.25 | | 50 day DMA | 96.66 | | 100 day DMA | 101.41 | | 150 day DMA | 103.07 | | 200 day DMA | 97.51 | EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.42 | 98.19 | 97.86 | | 12 day EMA | 97.68 | 96.92 | 96.57 | | 20 day EMA | 96.8 | 96.27 | 96 | | 35 day EMA | 96.84 | 96.54 | 96.4 | | 50 day EMA | 97.42 | 97.24 | 97.17 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.29 | 98.02 | 97.87 | | 12 day SMA | 97.44 | 96.65 | 96.3 | | 20 day SMA | 94.95 | 94.4 | 94.2 | | 35 day SMA | 95.25 | 95.1 | 95.04 | | 50 day SMA | 96.66 | 96.69 | 96.75 | | 100 day SMA | 101.41 | 101.56 | 101.75 | | 150 day SMA | 103.07 | 102.89 | 102.76 | | 200 day SMA | 97.51 | 97.45 | 97.4 |
|
|
