Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance Strong Daily Stock price targets for Resonance 524218 are 96.36 and 101.96 | Daily Target 1 | 92.3 | | Daily Target 2 | 94.81 | | Daily Target 3 | 97.903333333333 | | Daily Target 4 | 100.41 | | Daily Target 5 | 103.5 |
Daily price and volume Resonance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
97.31 (1.36%) |
95.40 |
95.40 - 101.00 |
0.1725 times |
Mon 20 October 2025 |
96.00 (2.03%) |
94.09 |
94.09 - 98.50 |
1.5552 times |
Fri 17 October 2025 |
94.09 (0.19%) |
94.86 |
92.00 - 95.94 |
1.0938 times |
Thu 16 October 2025 |
93.91 (0.07%) |
94.00 |
92.75 - 96.00 |
0.7781 times |
Wed 15 October 2025 |
93.84 (0.64%) |
93.00 |
91.50 - 96.48 |
1.3556 times |
Tue 14 October 2025 |
93.24 (-3.35%) |
96.50 |
92.60 - 98.80 |
1.2865 times |
Mon 13 October 2025 |
96.47 (-0.24%) |
100.00 |
96.00 - 100.00 |
1.2369 times |
Fri 10 October 2025 |
96.70 (-2.86%) |
99.50 |
96.30 - 100.00 |
1.6528 times |
Thu 09 October 2025 |
99.55 (-0.45%) |
100.00 |
98.00 - 100.00 |
0.5882 times |
Wed 08 October 2025 |
100.00 (1.01%) |
98.50 |
98.50 - 102.00 |
0.2805 times |
Tue 07 October 2025 |
99.00 (0.23%) |
98.15 |
98.15 - 101.90 |
0.1535 times |
Weekly price and charts Resonance Strong weekly Stock price targets for Resonance 524218 are 95.7 and 102.61 | Weekly Target 1 | 90.56 | | Weekly Target 2 | 93.93 | | Weekly Target 3 | 97.466666666667 | | Weekly Target 4 | 100.84 | | Weekly Target 5 | 104.38 |
Weekly price and volumes for Resonance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
97.31 (3.42%) |
94.09 |
94.09 - 101.00 |
0.2713 times |
Fri 17 October 2025 |
94.09 (-2.7%) |
100.00 |
91.50 - 100.00 |
0.903 times |
Fri 10 October 2025 |
96.70 (-2.23%) |
102.00 |
96.30 - 103.00 |
0.7861 times |
Fri 03 October 2025 |
98.91 (-1.09%) |
99.05 |
98.00 - 101.70 |
0.6346 times |
Fri 26 September 2025 |
100.00 (-2.91%) |
101.30 |
98.00 - 104.35 |
1.2461 times |
Fri 19 September 2025 |
103.00 (0%) |
104.10 |
101.00 - 105.85 |
1.1566 times |
Fri 12 September 2025 |
103.00 (2.49%) |
100.50 |
97.00 - 105.30 |
1.4604 times |
Fri 05 September 2025 |
100.50 (-0.79%) |
100.05 |
99.55 - 106.35 |
1.7718 times |
Fri 29 August 2025 |
101.30 (0.6%) |
101.50 |
99.55 - 103.85 |
0.6007 times |
Fri 22 August 2025 |
100.70 (-0.59%) |
101.30 |
99.70 - 103.90 |
1.1695 times |
Thu 14 August 2025 |
101.30 (-0.93%) |
103.00 |
98.50 - 104.75 |
1.4795 times |
Monthly price and charts Resonance Strong monthly Stock price targets for Resonance 524218 are 88.66 and 100.16 | Monthly Target 1 | 85.77 | | Monthly Target 2 | 91.54 | | Monthly Target 3 | 97.27 | | Monthly Target 4 | 103.04 | | Monthly Target 5 | 108.77 |
Monthly price and volumes Resonance
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
97.31 (-2.2%) |
101.00 |
91.50 - 103.00 |
0.219 times |
Tue 30 September 2025 |
99.50 (-1.78%) |
100.05 |
97.00 - 106.35 |
0.572 times |
Fri 29 August 2025 |
101.30 (-17.47%) |
116.95 |
98.50 - 121.85 |
1.2202 times |
Thu 31 July 2025 |
122.75 (5.77%) |
114.35 |
109.00 - 122.75 |
1.7912 times |
Mon 30 June 2025 |
116.05 (2.04%) |
117.75 |
111.10 - 124.50 |
1.4007 times |
Fri 30 May 2025 |
113.73 (51.52%) |
80.77 |
69.01 - 123.00 |
2.7066 times |
Wed 30 April 2025 |
75.06 (11.93%) |
67.10 |
67.10 - 83.93 |
0.2001 times |
Fri 28 March 2025 |
67.06 (-15.99%) |
80.00 |
65.10 - 97.00 |
0.9633 times |
Fri 28 February 2025 |
79.82 (-9.68%) |
89.54 |
75.00 - 93.79 |
0.219 times |
Fri 31 January 2025 |
88.37 (-8.99%) |
98.00 |
85.00 - 104.40 |
0.708 times |
Tue 31 December 2024 |
97.10 (-4.66%) |
100.15 |
96.00 - 107.70 |
0.9485 times |
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value | | 5 day DMA | 95.03 | | 12 day DMA | 96.57 | | 20 day DMA | 98.21 | | 35 day DMA | 99.85 | | 50 day DMA | 100.22 | | 100 day DMA | 107.6 | | 150 day DMA | 99.91 | | 200 day DMA | 97.59 | EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.85 | 95.12 | 94.68 | | 12 day EMA | 96.59 | 96.46 | 96.54 | | 20 day EMA | 97.7 | 97.74 | 97.92 | | 35 day EMA | 99.06 | 99.16 | 99.35 | | 50 day EMA | 100.38 | 100.51 | 100.69 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.03 | 94.22 | 94.31 | | 12 day SMA | 96.57 | 96.71 | 97.06 | | 20 day SMA | 98.21 | 98.52 | 98.87 | | 35 day SMA | 99.85 | 100.01 | 100.16 | | 50 day SMA | 100.22 | 100.35 | 100.47 | | 100 day SMA | 107.6 | 107.77 | 107.95 | | 150 day SMA | 99.91 | 99.82 | 99.74 | | 200 day SMA | 97.59 | 97.6 | 97.61 |
|
|
