Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Resonance Strong Daily Stock price targets for Resonance 524218 are 73.53 and 76.03 | Daily Target 1 | 73.02 | | Daily Target 2 | 74.04 | | Daily Target 3 | 75.52 | | Daily Target 4 | 76.54 | | Daily Target 5 | 78.02 |
Daily price and volume Resonance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
75.06 (-3.32%) |
76.25 |
74.50 - 77.00 |
1.141 times |
| Tue 29 April 2025 |
77.64 (2.33%) |
77.00 |
76.00 - 78.00 |
0.8352 times |
| Mon 28 April 2025 |
75.87 (-3.99%) |
80.80 |
74.00 - 80.80 |
2.1516 times |
| Fri 25 April 2025 |
79.02 (-2.56%) |
81.10 |
79.00 - 83.93 |
0.722 times |
| Thu 24 April 2025 |
81.10 (0.5%) |
78.50 |
78.41 - 81.60 |
1.2362 times |
| Tue 22 April 2025 |
80.70 (1.04%) |
79.00 |
78.45 - 80.94 |
0.8414 times |
| Mon 21 April 2025 |
79.87 (0.52%) |
77.90 |
75.00 - 79.95 |
1.0251 times |
| Thu 17 April 2025 |
79.46 (3.34%) |
77.27 |
74.60 - 79.50 |
1.0092 times |
| Wed 16 April 2025 |
76.89 (-2.23%) |
78.51 |
76.60 - 78.95 |
0.6217 times |
| Tue 15 April 2025 |
78.64 (4.31%) |
79.95 |
75.80 - 79.95 |
0.4166 times |
| Fri 11 April 2025 |
75.39 (1.54%) |
74.25 |
71.15 - 75.39 |
1.5129 times |
Weekly price and charts Resonance Strong weekly Stock price targets for Resonance 524218 are 71.13 and 77.93 | Weekly Target 1 | 69.82 | | Weekly Target 2 | 72.44 | | Weekly Target 3 | 76.62 | | Weekly Target 4 | 79.24 | | Weekly Target 5 | 83.42 |
Weekly price and volumes for Resonance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
75.06 (-5.01%) |
80.80 |
74.00 - 80.80 |
0.3932 times |
| Fri 25 April 2025 |
79.02 (-0.55%) |
77.90 |
75.00 - 83.93 |
0.3643 times |
| Thu 17 April 2025 |
79.46 (5.4%) |
79.95 |
74.60 - 79.95 |
0.195 times |
| Fri 11 April 2025 |
75.39 (5.86%) |
73.95 |
71.15 - 75.47 |
0.2475 times |
| Fri 04 April 2025 |
71.22 (6.2%) |
67.10 |
67.10 - 78.98 |
0.4534 times |
| Fri 28 March 2025 |
67.06 (-18.05%) |
81.80 |
65.10 - 83.00 |
3.0455 times |
| Fri 21 March 2025 |
81.83 (-2.28%) |
84.00 |
80.00 - 84.00 |
1.616 times |
| Thu 13 March 2025 |
83.74 (-5.22%) |
97.00 |
81.15 - 97.00 |
2.2004 times |
| Fri 07 March 2025 |
88.35 (10.69%) |
80.00 |
78.40 - 88.72 |
1.099 times |
| Fri 28 February 2025 |
79.82 (-1.82%) |
80.20 |
75.00 - 81.00 |
0.3857 times |
| Fri 21 February 2025 |
81.30 (0.86%) |
86.00 |
75.15 - 86.00 |
0.5114 times |
Monthly price and charts Resonance Strong monthly Stock price targets for Resonance 524218 are 71.08 and 87.91 | Monthly Target 1 | 58.53 | | Monthly Target 2 | 66.8 | | Monthly Target 3 | 75.363333333333 | | Monthly Target 4 | 83.63 | | Monthly Target 5 | 92.19 |
Monthly price and volumes Resonance
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
75.06 (11.93%) |
67.10 |
67.10 - 83.93 |
0.2459 times |
| Fri 28 March 2025 |
67.06 (-15.99%) |
80.00 |
65.10 - 97.00 |
1.1838 times |
| Fri 28 February 2025 |
79.82 (-9.68%) |
89.54 |
75.00 - 93.79 |
0.2692 times |
| Fri 31 January 2025 |
88.37 (-8.99%) |
98.00 |
85.00 - 104.40 |
0.8701 times |
| Tue 31 December 2024 |
97.10 (-4.66%) |
100.15 |
96.00 - 107.70 |
1.1657 times |
| Fri 29 November 2024 |
101.85 (-5.38%) |
109.00 |
99.00 - 112.00 |
1.2149 times |
| Thu 31 October 2024 |
107.64 (7.91%) |
100.00 |
92.00 - 117.50 |
2.4124 times |
| Mon 30 September 2024 |
99.75 (-4.82%) |
106.50 |
99.30 - 112.05 |
0.8747 times |
| Fri 30 August 2024 |
104.80 (3.4%) |
101.35 |
96.20 - 110.90 |
1.0348 times |
| Wed 31 July 2024 |
101.35 (-0.41%) |
100.05 |
96.50 - 106.00 |
0.7286 times |
| Fri 28 June 2024 |
101.77 (3.01%) |
104.60 |
92.10 - 116.00 |
0.8019 times |
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value | | 5 day DMA | 77.74 | | 12 day DMA | 77.82 | | 20 day DMA | 76.13 | | 35 day DMA | 79.28 | | 50 day DMA | 80.23 | | 100 day DMA | 89 | | 150 day DMA | 93.56 | | 200 day DMA | 95.65 | EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.05 | 78.05 | 78.26 | | 12 day EMA | 77.44 | 77.87 | 77.91 | | 20 day EMA | 77.8 | 78.09 | 78.14 | | 35 day EMA | 78.96 | 79.19 | 79.28 | | 50 day EMA | 80.76 | 80.99 | 81.13 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.74 | 78.87 | 79.31 | | 12 day SMA | 77.82 | 77.77 | 77.24 | | 20 day SMA | 76.13 | 76.46 | 76.59 | | 35 day SMA | 79.28 | 79.35 | 79.41 | | 50 day SMA | 80.23 | 80.55 | 80.83 | | 100 day SMA | 89 | 89.27 | 89.51 | | 150 day SMA | 93.56 | 93.74 | 93.91 | | 200 day SMA | 95.65 | 95.79 | 95.91 |
|
|
