Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury Strong Daily Stock price targets for Wanbury 524212 are 229.55 and 242.35 | Daily Target 1 | 227.1 | | Daily Target 2 | 232 | | Daily Target 3 | 239.9 | | Daily Target 4 | 244.8 | | Daily Target 5 | 252.7 |
Daily price and volume Wanbury
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
236.90 (-3.25%) |
244.30 |
235.00 - 247.80 |
0.839 times |
| Tue 29 April 2025 |
244.85 (-2.66%) |
254.75 |
241.05 - 257.35 |
1.4721 times |
| Mon 28 April 2025 |
251.55 (-1.74%) |
258.20 |
250.05 - 259.80 |
0.4547 times |
| Fri 25 April 2025 |
256.00 (-7.31%) |
276.05 |
245.00 - 276.05 |
0.9154 times |
| Thu 24 April 2025 |
276.20 (4.27%) |
288.50 |
273.95 - 288.50 |
0.4136 times |
| Tue 22 April 2025 |
264.90 (-2.3%) |
274.35 |
261.20 - 275.20 |
0.822 times |
| Mon 21 April 2025 |
271.15 (3.18%) |
268.95 |
261.80 - 272.40 |
0.557 times |
| Thu 17 April 2025 |
262.80 (0.69%) |
263.50 |
251.00 - 267.50 |
1.5874 times |
| Wed 16 April 2025 |
261.00 (1.97%) |
255.95 |
253.40 - 265.95 |
1.1168 times |
| Tue 15 April 2025 |
255.95 (7.2%) |
253.85 |
243.50 - 257.00 |
1.822 times |
| Fri 11 April 2025 |
238.75 (1.23%) |
242.05 |
237.10 - 245.00 |
0.3006 times |
Weekly price and charts Wanbury Strong weekly Stock price targets for Wanbury 524212 are 223.55 and 248.35 | Weekly Target 1 | 219.1 | | Weekly Target 2 | 228 | | Weekly Target 3 | 243.9 | | Weekly Target 4 | 252.8 | | Weekly Target 5 | 268.7 |
Weekly price and volumes for Wanbury
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
236.90 (-7.46%) |
258.20 |
235.00 - 259.80 |
0.6166 times |
| Fri 25 April 2025 |
256.00 (-2.59%) |
268.95 |
245.00 - 288.50 |
0.6037 times |
| Thu 17 April 2025 |
262.80 (10.07%) |
253.85 |
243.50 - 267.50 |
1.0091 times |
| Fri 11 April 2025 |
238.75 (-3.44%) |
252.85 |
233.60 - 252.85 |
0.5779 times |
| Fri 04 April 2025 |
247.25 (5.37%) |
239.35 |
239.35 - 273.45 |
1.5275 times |
| Fri 28 March 2025 |
234.65 (-1.96%) |
248.95 |
231.70 - 270.40 |
0.8311 times |
| Fri 21 March 2025 |
239.35 (13.87%) |
213.95 |
200.00 - 253.30 |
1.4191 times |
| Thu 13 March 2025 |
210.20 (4.76%) |
203.20 |
197.60 - 216.45 |
0.8008 times |
| Fri 07 March 2025 |
200.65 (16.83%) |
172.30 |
155.00 - 211.00 |
1.5627 times |
| Fri 28 February 2025 |
171.75 (-15.54%) |
202.20 |
167.15 - 211.95 |
1.0514 times |
| Fri 21 February 2025 |
203.35 (-5.88%) |
219.95 |
191.20 - 221.75 |
1.0954 times |
Monthly price and charts Wanbury Strong monthly Stock price targets for Wanbury 524212 are 207.8 and 262.7 | Monthly Target 1 | 198.1 | | Monthly Target 2 | 217.5 | | Monthly Target 3 | 253 | | Monthly Target 4 | 272.4 | | Monthly Target 5 | 307.9 |
Monthly price and volumes Wanbury
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
236.90 (0.96%) |
239.35 |
233.60 - 288.50 |
0.4498 times |
| Fri 28 March 2025 |
234.65 (36.62%) |
172.30 |
155.00 - 270.40 |
0.4788 times |
| Fri 28 February 2025 |
171.75 (-20.65%) |
203.25 |
167.15 - 261.20 |
0.7456 times |
| Fri 31 January 2025 |
216.45 (-25.99%) |
288.70 |
208.70 - 307.05 |
0.7942 times |
| Tue 31 December 2024 |
292.45 (18.71%) |
246.40 |
246.40 - 325.00 |
1.6714 times |
| Fri 29 November 2024 |
246.35 (2.99%) |
247.00 |
204.05 - 264.00 |
0.3881 times |
| Thu 31 October 2024 |
239.20 (-12.65%) |
276.00 |
211.75 - 278.00 |
0.262 times |
| Mon 30 September 2024 |
273.85 (18.63%) |
235.50 |
219.35 - 291.00 |
0.6594 times |
| Fri 30 August 2024 |
230.85 (7.92%) |
214.80 |
174.60 - 254.00 |
2.0378 times |
| Wed 31 July 2024 |
213.90 (37.38%) |
151.10 |
151.10 - 223.00 |
2.5129 times |
| Fri 28 June 2024 |
155.70 (4.71%) |
149.00 |
132.70 - 168.30 |
0.8871 times |
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value | | 5 day DMA | 253.1 | | 12 day DMA | 254.66 | | 20 day DMA | 253.23 | | 35 day DMA | 231.67 | | 50 day DMA | 225.97 | | 100 day DMA | 244.02 | | 150 day DMA | 244.51 | | 200 day DMA | 233.93 | EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.62 | 254.48 | 259.3 | | 12 day EMA | 251.7 | 254.39 | 256.12 | | 20 day EMA | 247.92 | 249.08 | 249.52 | | 35 day EMA | 239.49 | 239.64 | 239.33 | | 50 day EMA | 227.97 | 227.61 | 226.91 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.1 | 258.7 | 263.96 | | 12 day SMA | 254.66 | 255.45 | 255.65 | | 20 day SMA | 253.23 | 253.35 | 252.85 | | 35 day SMA | 231.67 | 229.99 | 228.41 | | 50 day SMA | 225.97 | 225.79 | 225.24 | | 100 day SMA | 244.02 | 243.96 | 243.75 | | 150 day SMA | 244.51 | 244.51 | 244.45 | | 200 day SMA | 233.93 | 233.53 | 233.08 |
|
|
