Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury Strong Daily Stock price targets for Wanbury 524212 are 263.48 and 278.93 | Daily Target 1 | 259.02 | | Daily Target 2 | 267.93 | | Daily Target 3 | 274.46666666667 | | Daily Target 4 | 283.38 | | Daily Target 5 | 289.92 |
Daily price and volume Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
276.85 (1.1%) |
277.95 |
265.55 - 281.00 |
0.8967 times |
Fri 11 July 2025 |
273.85 (3.32%) |
265.00 |
263.00 - 276.00 |
1.249 times |
Thu 10 July 2025 |
265.05 (-1.03%) |
267.00 |
265.00 - 273.00 |
0.5421 times |
Wed 09 July 2025 |
267.80 (0.02%) |
267.00 |
260.60 - 271.70 |
2.4436 times |
Tue 08 July 2025 |
267.75 (-1.16%) |
271.00 |
261.50 - 275.90 |
1.4942 times |
Mon 07 July 2025 |
270.90 (-1.65%) |
274.05 |
270.10 - 278.90 |
0.3696 times |
Fri 04 July 2025 |
275.45 (-1.52%) |
281.05 |
272.60 - 281.05 |
0.212 times |
Thu 03 July 2025 |
279.70 (1.19%) |
278.00 |
275.00 - 280.00 |
0.8774 times |
Wed 02 July 2025 |
276.40 (-1.04%) |
274.00 |
274.00 - 282.75 |
0.3636 times |
Tue 01 July 2025 |
279.30 (-0.48%) |
279.00 |
271.50 - 290.00 |
1.5518 times |
Mon 30 June 2025 |
280.65 (-1.6%) |
285.00 |
277.00 - 293.50 |
0.7336 times |
Weekly price and charts Wanbury Strong weekly Stock price targets for Wanbury 524212 are 263.48 and 278.93 | Weekly Target 1 | 259.02 | | Weekly Target 2 | 267.93 | | Weekly Target 3 | 274.46666666667 | | Weekly Target 4 | 283.38 | | Weekly Target 5 | 289.92 |
Weekly price and volumes for Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
276.85 (1.1%) |
277.95 |
265.55 - 281.00 |
0.0796 times |
Fri 11 July 2025 |
273.85 (-0.58%) |
274.05 |
260.60 - 278.90 |
0.5413 times |
Fri 04 July 2025 |
275.45 (-3.42%) |
285.00 |
271.50 - 293.50 |
0.3318 times |
Fri 27 June 2025 |
285.20 (0.78%) |
282.50 |
265.00 - 289.80 |
0.6297 times |
Thu 19 June 2025 |
283.00 (-9.93%) |
313.90 |
278.50 - 329.00 |
0.7111 times |
Fri 13 June 2025 |
314.20 (6.98%) |
300.00 |
281.20 - 314.30 |
0.9472 times |
Fri 06 June 2025 |
293.70 (-1.41%) |
297.90 |
290.00 - 309.40 |
0.326 times |
Fri 30 May 2025 |
297.90 (3.38%) |
287.00 |
272.50 - 297.90 |
0.8546 times |
Fri 23 May 2025 |
288.15 (-5.46%) |
308.10 |
281.00 - 315.00 |
0.9152 times |
Fri 16 May 2025 |
304.80 (26.84%) |
242.60 |
242.60 - 330.00 |
4.6636 times |
Fri 09 May 2025 |
240.30 (0.23%) |
241.50 |
221.00 - 251.75 |
1.0263 times |
Monthly price and charts Wanbury Strong monthly Stock price targets for Wanbury 524212 are 254.03 and 283.43 | Monthly Target 1 | 246.42 | | Monthly Target 2 | 261.63 | | Monthly Target 3 | 275.81666666667 | | Monthly Target 4 | 291.03 | | Monthly Target 5 | 305.22 |
Monthly price and volumes Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
276.85 (-1.35%) |
279.00 |
260.60 - 290.00 |
0.1789 times |
Mon 30 June 2025 |
280.65 (-5.79%) |
297.90 |
265.00 - 329.00 |
0.5401 times |
Fri 30 May 2025 |
297.90 (25.75%) |
240.95 |
221.00 - 330.00 |
1.5399 times |
Wed 30 April 2025 |
236.90 (0.96%) |
239.35 |
233.60 - 288.50 |
0.727 times |
Fri 28 March 2025 |
234.65 (36.62%) |
172.30 |
155.00 - 270.40 |
0.7738 times |
Fri 28 February 2025 |
171.75 (-20.65%) |
203.25 |
167.15 - 261.20 |
1.2049 times |
Fri 31 January 2025 |
216.45 (-25.99%) |
288.70 |
208.70 - 307.05 |
1.2835 times |
Tue 31 December 2024 |
292.45 (18.71%) |
246.40 |
246.40 - 325.00 |
2.7013 times |
Fri 29 November 2024 |
246.35 (2.99%) |
247.00 |
204.05 - 264.00 |
0.6272 times |
Thu 31 October 2024 |
239.20 (-12.65%) |
276.00 |
211.75 - 278.00 |
0.4235 times |
Mon 30 September 2024 |
273.85 (18.63%) |
235.50 |
219.35 - 291.00 |
1.0658 times |
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value | | 5 day DMA | 270.26 | | 12 day DMA | 274.91 | | 20 day DMA | 279.61 | | 35 day DMA | 285.72 | | 50 day DMA | 280.62 | | 100 day DMA | 253.25 | | 150 day DMA | 256.28 | | 200 day DMA | 253.5 | EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.79 | 270.76 | 269.21 | | 12 day EMA | 274.9 | 274.55 | 274.68 | | 20 day EMA | 277.49 | 277.56 | 277.95 | | 35 day EMA | 276.86 | 276.86 | 277.04 | | 50 day EMA | 276.77 | 276.77 | 276.89 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.26 | 269.07 | 269.39 | | 12 day SMA | 274.91 | 274.79 | 275.26 | | 20 day SMA | 279.61 | 281.48 | 282.76 | | 35 day SMA | 285.72 | 286.05 | 286.53 | | 50 day SMA | 280.62 | 279.88 | 279.14 | | 100 day SMA | 253.25 | 252.92 | 252.46 | | 150 day SMA | 256.28 | 255.97 | 255.69 | | 200 day SMA | 253.5 | 253.35 | 253.16 |
|
|
