Wanbury 524212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWanbury 524212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wanbury Strong Daily Stock price targets for Wanbury 524212 are 278.63 and 286.33 | Daily Target 1 | 272.72 | | Daily Target 2 | 276.83 | | Daily Target 3 | 280.41666666667 | | Daily Target 4 | 284.53 | | Daily Target 5 | 288.12 |
Daily price and volume Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
280.95 (0.23%) |
280.80 |
276.30 - 284.00 |
0.6637 times |
Tue 02 September 2025 |
280.30 (1.28%) |
276.10 |
275.15 - 286.00 |
0.6641 times |
Mon 01 September 2025 |
276.75 (-1.09%) |
284.85 |
275.80 - 285.50 |
0.6313 times |
Fri 29 August 2025 |
279.80 (-0.41%) |
281.70 |
278.05 - 292.00 |
0.3616 times |
Thu 28 August 2025 |
280.95 (-1.47%) |
276.75 |
275.20 - 285.60 |
0.9142 times |
Tue 26 August 2025 |
285.15 (-1.52%) |
293.70 |
283.00 - 294.00 |
0.388 times |
Mon 25 August 2025 |
289.55 (-4.07%) |
313.90 |
285.20 - 313.90 |
2.4002 times |
Fri 22 August 2025 |
301.85 (4.99%) |
295.00 |
283.50 - 301.85 |
2.3131 times |
Thu 21 August 2025 |
287.50 (2.92%) |
281.00 |
281.00 - 292.60 |
0.3571 times |
Wed 20 August 2025 |
279.35 (2.38%) |
272.50 |
270.00 - 286.45 |
1.3066 times |
Tue 19 August 2025 |
272.85 (4.98%) |
267.00 |
267.00 - 272.85 |
0.4574 times |
Weekly price and charts Wanbury Strong weekly Stock price targets for Wanbury 524212 are 272.63 and 283.48 | Weekly Target 1 | 269.85 | | Weekly Target 2 | 275.4 | | Weekly Target 3 | 280.7 | | Weekly Target 4 | 286.25 | | Weekly Target 5 | 291.55 |
Weekly price and volumes for Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
280.95 (0.41%) |
284.85 |
275.15 - 286.00 |
0.9306 times |
Fri 29 August 2025 |
279.80 (-7.3%) |
313.90 |
275.20 - 313.90 |
1.9305 times |
Fri 22 August 2025 |
301.85 (19.76%) |
252.65 |
252.65 - 301.85 |
2.2015 times |
Thu 14 August 2025 |
252.05 (-1.08%) |
253.05 |
244.55 - 258.00 |
0.234 times |
Fri 08 August 2025 |
254.80 (-5.54%) |
262.00 |
247.00 - 285.70 |
0.9349 times |
Fri 01 August 2025 |
269.75 (10.17%) |
245.40 |
235.75 - 277.85 |
0.899 times |
Fri 25 July 2025 |
244.85 (-9.26%) |
272.00 |
243.00 - 275.00 |
0.9413 times |
Fri 18 July 2025 |
269.85 (-1.46%) |
277.95 |
265.55 - 284.00 |
0.6411 times |
Fri 11 July 2025 |
273.85 (-0.58%) |
274.05 |
260.60 - 278.90 |
0.7979 times |
Fri 04 July 2025 |
275.45 (-3.42%) |
285.00 |
271.50 - 293.50 |
0.4891 times |
Fri 27 June 2025 |
285.20 (0.78%) |
282.50 |
265.00 - 289.80 |
0.9282 times |
Monthly price and charts Wanbury Strong monthly Stock price targets for Wanbury 524212 are 272.63 and 283.48 | Monthly Target 1 | 269.85 | | Monthly Target 2 | 275.4 | | Monthly Target 3 | 280.7 | | Monthly Target 4 | 286.25 | | Monthly Target 5 | 291.55 |
Monthly price and volumes Wanbury
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
280.95 (0.41%) |
284.85 |
275.15 - 286.00 |
0.1257 times |
Fri 29 August 2025 |
279.80 (5.05%) |
266.35 |
244.55 - 313.90 |
0.7351 times |
Thu 31 July 2025 |
266.35 (-5.1%) |
279.00 |
235.75 - 290.00 |
0.4769 times |
Mon 30 June 2025 |
280.65 (-5.79%) |
297.90 |
265.00 - 329.00 |
0.5334 times |
Fri 30 May 2025 |
297.90 (25.75%) |
240.95 |
221.00 - 330.00 |
1.5209 times |
Wed 30 April 2025 |
236.90 (0.96%) |
239.35 |
233.60 - 288.50 |
0.718 times |
Fri 28 March 2025 |
234.65 (36.62%) |
172.30 |
155.00 - 270.40 |
0.7642 times |
Fri 28 February 2025 |
171.75 (-20.65%) |
203.25 |
167.15 - 261.20 |
1.1901 times |
Fri 31 January 2025 |
216.45 (-25.99%) |
288.70 |
208.70 - 307.05 |
1.2677 times |
Tue 31 December 2024 |
292.45 (18.71%) |
246.40 |
246.40 - 325.00 |
2.668 times |
Fri 29 November 2024 |
246.35 (2.99%) |
247.00 |
204.05 - 264.00 |
0.6195 times |
DMA SMA EMA moving averages of Wanbury 524212
DMA (daily moving average) of Wanbury 524212
| DMA period | DMA value | | 5 day DMA | 279.75 | | 12 day DMA | 281.24 | | 20 day DMA | 270.6 | | 35 day DMA | 267.03 | | 50 day DMA | 269.57 | | 100 day DMA | 271.66 | | 150 day DMA | 254.08 | | 200 day DMA | 256.63 | EMA (exponential moving average) of Wanbury 524212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.64 | 280.48 | 280.57 | | 12 day EMA | 278.14 | 277.63 | 277.15 | | 20 day EMA | 274.88 | 274.24 | 273.6 | | 35 day EMA | 273.5 | 273.06 | 272.63 | | 50 day EMA | 272.42 | 272.07 | 271.73 |
SMA (simple moving average) of Wanbury 524212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.75 | 280.59 | 282.44 | | 12 day SMA | 281.24 | 278.83 | 276.31 | | 20 day SMA | 270.6 | 270.15 | 269.63 | | 35 day SMA | 267.03 | 266.91 | 266.73 | | 50 day SMA | 269.57 | 269.33 | 269.38 | | 100 day SMA | 271.66 | 271.4 | 271.29 | | 150 day SMA | 254.08 | 253.84 | 253.63 | | 200 day SMA | 256.63 | 256.38 | 256.19 |
|
|
